|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福昕软件(688095)软件和信息技术服务业上涨家数:332下跌家数:21平均涨幅:+2.83%平均换手:3.25%总成交额:929.71亿元 更新时间：2025-05-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300047 | 天源迪科 | 16.32 | 380.92 | +2.72 | +20.00% | 1254249 | 195746.7 | 22.82% | | 835207 | 众诚科技 | 26.49 | -142.07 | +2.81 | +11.87% | 52106 | 13467.67 | 9.25% | | 301337 | 亚华电子 | 29.73 | -128.14 | +3.13 | +11.77% | 45362 | 13338.02 | 12.26% | | 002195 | 岩山科技 | 5.67 | -2261.06 | +0.52 | +10.10% | 4461121 | 244096.2 | 7.95% | | 000948 | 南天信息 | 18.56 | 77.15 | +1.69 | +10.02% | 249342 | 45065.29 | 6.41% | | 600410 | 华胜天成 | 10.00 | 32.19 | +0.91 | +10.01% | 1339544 | 133855.2 | 12.22% | | 300533 | 冰川网络 | 24.98 | 15.12 | +2.27 | +10.00% | 204801 | 49404.02 | 12.43% | | 300366 | 创意信息 | 7.83 | -61.98 | +0.67 | +9.36% | 1049186 | 79697.91 | 19.78% | | 000158 | 常山北明 | 24.56 | -70.70 | +2.00 | +8.87% | 2231257 | 534175.9 | 14.05% | | 301208 | 中亦科技 | 41.76 | 63.79 | +3.36 | +8.75% | 66143 | 26773.96 | 13.49% | | 300339 | 润和软件 | 55.76 | 266.42 | +4.16 | +8.06% | 656863 | 359393.1 | 8.45% | | 300010 | 豆神教育 | 7.71 | 104.64 | +0.56 | +7.83% | 1253311 | 96430.96 | 7.53% | | 301270 | 汉仪股份 | 39.64 | 250.42 | +2.84 | +7.72% | 44085 | 17178.17 | 5.95% | | 688171 | 纬德信息 | 22.08 | 274.62 | +1.58 | +7.71% | 26312.58 | 5663.043 | 5.12% | | 603322 | 超讯通信 | 34.70 | -161.35 | +2.47 | +7.66% | 207649 | 71589.9 | 13.18% | | 301316 | 慧博云通 | 29.00 | 213.75 | +2.03 | +7.53% | 364277 | 105697 | 15.00% | | 301178 | 天亿马 | 36.00 | -60.22 | +2.49 | +7.43% | 29744 | 10483.89 | 6.82% | | 300518 | 新迅达 | 10.73 | -8.10 | +0.74 | +7.41% | 52463 | 5522.06 | 2.63% | | 688225 | 亚信安全 | 22.88 | -127.36 | +1.51 | +7.07% | 43028.11 | 9725.759 | 2.06% | | 300044 | ST赛为 | 3.20 | -4.59 | +0.21 | +7.02% | 615006 | 19230.87 | 8.60% | | 300663 | 科蓝软件 | 16.34 | -14.62 | +1.04 | +6.80% | 234335 | 38059.41 | 5.31% | | 300559 | 佳发教育 | 11.06 | 222.90 | +0.70 | +6.76% | 95070 | 10414.07 | 3.06% | | 301117 | 佳缘科技 | 25.94 | 186.37 | +1.64 | +6.75% | 53257 | 13643.36 | 9.38% | | 300290 | 荣科科技 | 17.37 | -754.58 | +1.07 | +6.56% | 274821 | 47203.74 | 4.30% | | 300598 | 诚迈科技 | 45.91 | -81.08 | +2.65 | +6.13% | 69354 | 31446.95 | 3.20% | | 300377 | 赢时胜 | 22.18 | -41.13 | +1.26 | +6.02% | 386074 | 84724.41 | 5.77% | | 688244 | 永信至诚 | 40.45 | 924.34 | +2.29 | +6.00% | 16742.67 | 6693.519 | 3.38% | | 600728 | 佳都科技 | 5.48 | 62.35 | +0.31 | +6.00% | 688615.1 | 37259.78 | 3.21% | | 300925 | 法本信息 | 22.71 | 76.72 | +1.27 | +5.92% | 175628 | 39540.31 | 5.02% | | 688201 | 信安世纪 | 9.23 | -102.96 | +0.51 | +5.85% | 70960.14 | 6465.084 | 2.35% | | 300542 | 新晨科技 | 19.19 | -76.89 | +1.06 | +5.85% | 218425 | 41275.89 | 8.82% | | 300379 | 东方通 | 4.40 | -4.68 | +0.24 | +5.77% | 803216.9 | 34331.26 | 14.97% | | 688206 | 概伦电子 | 23.37 | -174.86 | +1.27 | +5.75% | 59183.55 | 13615.04 | 3.34% | | 002544 | 普天科技 | 21.73 | -693.74 | +1.17 | +5.69% | 76380 | 16350.04 | 1.13% | | 002421 | 达实智能 | 3.35 | -365.50 | +0.18 | +5.68% | 606143 | 20035.08 | 3.02% | | 688227 | 品高股份 | 37.23 | -71.19 | +1.98 | +5.62% | 14486.2 | 5350.551 | 2.26% | | 688258 | 卓易信息 | 49.11 | 123.01 | +2.60 | +5.59% | 42584.92 | 20463.05 | 4.90% | | 688111 | 金山办公 | 309.11 | 85.09 | +15.92 | +5.43% | 41485.55 | 127232.2 | 0.90% | | 688246 | 嘉和美康 | 31.16 | -16.38 | +1.60 | +5.41% | 30840.41 | 9437.799 | 3.06% | | 300659 | 中孚信息 | 14.03 | -26.61 | +0.72 | +5.41% | 60790 | 8450.609 | 3.19% | | 831175 | 派诺科技 | 21.35 | 73.22 | +1.09 | +5.38% | 13893 | 2941.709 | 2.78% | | 688004 | 博汇科技 | 17.16 | -38.82 | +0.87 | +5.34% | 13299.32 | 2252.337 | 1.66% | | 688259 | 创耀科技 | 42.35 | 82.81 | +2.13 | +5.30% | 32455.42 | 13603.53 | 2.91% | | 300468 | 四方精创 | 20.03 | 166.53 | +1.00 | +5.25% | 518928 | 103278.9 | 9.79% | | 301159 | 三维天地 | 30.38 | -12.56 | +1.50 | +5.19% | 13954 | 4185.75 | 3.29% | | 872953 | 国子软件 | 57.70 | 79.87 | +2.83 | +5.16% | 38319 | 21556.51 | 14.05% | | 300738 | 奥飞数据 | 24.71 | 194.22 | +1.21 | +5.15% | 626844 | 154314 | 6.36% | | 300350 | 华鹏飞 | 5.93 | -112.92 | +0.29 | +5.14% | 324069 | 18973.5 | 6.87% | | 002197 | ST证通 | 5.22 | -8.26 | +0.25 | +5.03% | 133824 | 6843.88 | 2.51% | | 430564 | 天润科技 | 23.01 | 293.46 | +1.10 | +5.02% | 12679 | 2892.192 | 3.75% | | 301153 | 中科江南 | 24.29 | 118.52 | +1.16 | +5.02% | 37839 | 9094.4 | 1.81% | | 300352 | 北信源 | 4.85 | -35.06 | +0.23 | +4.98% | 318161 | 15293.38 | 2.49% | | 300287 | 飞利信 | 5.51 | -38.09 | +0.26 | +4.95% | 658031 | 36021.63 | 4.99% | | 600636 | *ST国化 | 7.01 | -7.81 | +0.33 | +4.94% | 52822 | 3648.17 | 1.20% | | 300229 | 拓尔思 | 19.13 | -115.79 | +0.90 | +4.94% | 361304 | 68575.91 | 4.14% | | 300383 | 光环新网 | 15.11 | 94.77 | +0.69 | +4.79% | 671772 | 101436.6 | 3.75% | | 301162 | 国能日新 | 65.01 | 66.56 | +2.95 | +4.75% | 13767 | 8847.56 | 1.94% | | 300348 | 长亮科技 | 13.26 | 544.33 | +0.60 | +4.74% | 253263 | 33291.11 | 3.58% | | 688095 | 福昕软件 | 69.86 | 201.30 | +3.16 | +4.74% | 19259.87 | 13229.04 | 2.11% | | 000997 | 新大陆 | 28.06 | 27.01 | +1.25 | +4.66% | 220065 | 61728.27 | 2.14% | | 300248 | 新开普 | 14.38 | 69.51 | +0.64 | +4.66% | 191761 | 27293.27 | 4.69% | | 688088 | 虹软科技 | 47.40 | 98.94 | +2.10 | +4.64% | 57247.5 | 26910.58 | 1.43% | | 839790 | 联迪信息 | 39.86 | 175.34 | +1.76 | +4.62% | 18813 | 7371.668 | 3.46% | | 837592 | 华信永道 | 57.32 | 296.41 | +2.49 | +4.54% | 10923 | 6199.142 | 2.86% | | 600734 | 实达集团 | 4.19 | -23077.53 | +0.18 | +4.49% | 555159 | 23479.17 | 2.56% | | 300098 | 高新兴 | 4.92 | -34.68 | +0.21 | +4.46% | 301498 | 14658.04 | 1.96% | | 002602 | ST华通 | 7.76 | 30.25 | +0.33 | +4.44% | 866512.9 | 66246.52 | 1.26% | | 300245 | 天玑科技 | 16.98 | -92.06 | +0.72 | +4.43% | 166827 | 28046.63 | 5.36% | | 688023 | 安恒信息 | 49.56 | -46.54 | +2.09 | +4.40% | 43886.69 | 21622.11 | 4.30% | | 300324 | 旋极信息 | 3.81 | -23.04 | +0.16 | +4.38% | 612250 | 23132.68 | 3.58% | | 300025 | 华星创业 | 6.93 | -44.07 | +0.29 | +4.37% | 130444 | 8952.74 | 3.02% | | 300359 | 全通教育 | 5.53 | -29.43 | +0.23 | +4.34% | 93474 | 5134.08 | 1.48% | | 002261 | 拓维信息 | 34.72 | -1058.47 | +1.42 | +4.26% | 1861064 | 634693.1 | 16.32% | | 002362 | 汉王科技 | 21.42 | -48.15 | +0.87 | +4.23% | 42149 | 8929.13 | 2.03% | | 301172 | 君逸数码 | 26.88 | 85.41 | +1.09 | +4.23% | 15702 | 4182.31 | 2.24% | | 301085 | 亚康股份 | 63.90 | 252.88 | +2.57 | +4.19% | 56355 | 35800.21 | 9.57% | | 300465 | 高伟达 | 14.51 | 342.71 | +0.58 | +4.16% | 145226 | 20961.94 | 3.27% | | 300941 | 创识科技 | 23.09 | 108.11 | +0.92 | +4.15% | 52472 | 12071.31 | 4.35% | | 300302 | 同有科技 | 14.50 | -22.43 | +0.57 | +4.09% | 88882 | 12808.07 | 2.41% | | 301221 | 光庭信息 | 50.34 | 81.61 | +1.97 | +4.07% | 20591 | 10268.5 | 4.72% | | 301236 | 软通动力 | 60.43 | 221.34 | +2.33 | +4.01% | 374769 | 223671.9 | 5.51% | | 301396 | 宏景科技 | 88.27 | -216.09 | +3.40 | +4.01% | 97510 | 85088.62 | 19.58% | | 300525 | 博思软件 | 15.66 | 40.23 | +0.60 | +3.98% | 182182 | 28666.55 | 2.93% | | 301139 | 元道通信 | 27.97 | 104.10 | +1.07 | +3.98% | 42019 | 11703.82 | 5.67% | | 300830 | 金现代 | 8.45 | 202.67 | +0.32 | +3.94% | 79926 | 6666.28 | 2.53% | | 300608 | 思特奇 | 11.12 | -50.95 | +0.42 | +3.93% | 71987 | 7952.649 | 2.50% | | 301218 | 华是科技 | 19.77 | 251.47 | +0.74 | +3.89% | 17191 | 3369.43 | 2.45% | | 002368 | 太极股份 | 24.98 | 81.50 | +0.93 | +3.87% | 89213 | 22075.13 | 1.44% | | 000555 | 神州信息 | 11.11 | -19.34 | +0.41 | +3.83% | 156399 | 17283.83 | 1.61% | | 300365 | 恒华科技 | 5.99 | -23.04 | +0.22 | +3.81% | 96718 | 5743.88 | 2.04% | | 300603 | 立昂技术 | 10.94 | 186.19 | +0.40 | +3.80% | 103526 | 11250.33 | 2.80% | | 300150 | 世纪瑞尔 | 4.65 | 56.17 | +0.17 | +3.79% | 84625 | 3904.6 | 1.64% | | 688296 | 和达科技 | 11.58 | -65.96 | +0.42 | +3.76% | 23284.68 | 2673.29 | 2.17% | | 688699 | 明微电子 | 32.43 | -130.52 | +1.17 | +3.74% | 10032.57 | 3212.729 | 0.91% | | 300250 | 初灵信息 | 15.05 | -60.17 | +0.54 | +3.72% | 50038 | 7462.29 | 3.17% | | 301378 | 通达海 | 26.23 | -41.55 | +0.94 | +3.72% | 9826 | 2552.9 | 2.14% | | 300588 | 熙菱信息 | 12.03 | -38.00 | +0.43 | +3.71% | 36246 | 4325.07 | 2.05% | | 688207 | 格灵深瞳 | 13.76 | -15.56 | +0.49 | +3.69% | 37258.37 | 5070.997 | 1.97% | | 300050 | 世纪鼎利 | 5.34 | -41.33 | +0.19 | +3.69% | 125626 | 6649.2 | 2.31% | | 300166 | 东方国信 | 10.19 | -5758.85 | +0.36 | +3.66% | 204750 | 20731.29 | 2.26% | | 603206 | 嘉环科技 | 17.01 | 81.08 | +0.60 | +3.66% | 33599 | 5670.6 | 3.85% | | 688435 | 英方软件 | 31.29 | -91.08 | +1.10 | +3.64% | 8647.09 | 2690.599 | 1.88% | | 300561 | *ST汇科 | 12.26 | -213.35 | +0.43 | +3.63% | 151782 | 18284.56 | 6.30% | | 002987 | 京北方 | 19.38 | 38.77 | +0.67 | +3.58% | 177714 | 34218.1 | 2.95% | | 688651 | 盛邦安全 | 33.03 | -1577.28 | +1.14 | +3.57% | 4205.4 | 1381.876 | 1.33% | | 600756 | 浪潮软件 | 14.53 | -101.79 | +0.50 | +3.56% | 88422 | 12790 | 2.73% | | 300380 | 安硕信息 | 49.48 | 483.71 | +1.70 | +3.56% | 58379 | 28597.06 | 4.58% | | 300578 | 会畅通讯 | 18.09 | 177.18 | +0.62 | +3.55% | 21390 | 3838.46 | 1.10% | | 300386 | 飞天诚信 | 16.67 | -141.27 | +0.57 | +3.54% | 154852 | 25693.29 | 6.18% | | 600446 | 金证股份 | 15.22 | -66.04 | +0.52 | +3.54% | 107366 | 16235.4 | 1.13% | | 300249 | 依米康 | 13.82 | -71.35 | +0.47 | +3.52% | 211641 | 28994.52 | 5.66% | | 300333 | 兆日科技 | 11.53 | -87.00 | +0.39 | +3.50% | 97362 | 11178.26 | 2.91% | | 002642 | 荣联科技 | 7.71 | 214.54 | +0.26 | +3.49% | 268180 | 20589.17 | 4.05% | | 300074 | 华平股份 | 4.45 | -40.77 | +0.15 | +3.49% | 94086 | 4159.38 | 1.74% | | 300730 | 科创信息 | 12.26 | -40.70 | +0.41 | +3.46% | 45953 | 5586.26 | 2.34% | | 300399 | 天利科技 | 20.78 | 223.90 | +0.69 | +3.43% | 59243 | 12197.64 | 3.00% | | 300541 | 先进数通 | 13.86 | 83.85 | +0.46 | +3.43% | 351921 | 48523.72 | 9.83% | | 002771 | 真视通 | 15.73 | -212.43 | +0.52 | +3.42% | 36900 | 5771.98 | 2.16% | | 300235 | 方直科技 | 10.66 | 189.67 | +0.35 | +3.39% | 45499 | 4808.52 | 2.24% | | 603918 | 金桥信息 | 18.90 | -129.10 | +0.62 | +3.39% | 257692 | 48334.65 | 7.04% | | 688561 | 奇安信-U | 31.79 | -16.54 | +1.04 | +3.38% | 53264.08 | 16849.43 | 0.78% | | 300493 | 润欣科技 | 20.63 | 286.51 | +0.67 | +3.36% | 168953 | 34435.4 | 3.37% | | 600797 | 浙大网新 | 10.80 | -173.18 | +0.35 | +3.35% | 905420 | 97334.45 | 8.81% | | 300231 | 银信科技 | 11.49 | -45.36 | +0.37 | +3.33% | 112644 | 12842.89 | 2.54% | | 002298 | 中电鑫龙 | 5.94 | -2.86 | +0.19 | +3.30% | 1091347 | 65420.22 | 16.70% | | 688327 | 云从科技-UW | 14.07 | -22.18 | +0.45 | +3.30% | 228017.1 | 31897.94 | 3.03% | | 600571 | 信雅达 | 16.62 | 108.60 | +0.53 | +3.29% | 386323 | 63909.96 | 8.44% | | 002649 | 博彦科技 | 13.58 | 44.99 | +0.43 | +3.27% | 180674 | 24371.31 | 3.29% | | 603636 | 南威软件 | 12.52 | -26.23 | +0.39 | +3.22% | 98399 | 12258.37 | 1.70% | | 688109 | 品茗科技 | 29.46 | 55.01 | +0.91 | +3.19% | 11445.35 | 3356.315 | 1.45% | | 600476 | 湘邮科技 | 15.88 | 153.16 | +0.49 | +3.18% | 32761 | 5157.99 | 2.03% | | 600271 | 航天信息 | 8.50 | -14328.50 | +0.26 | +3.16% | 111148 | 9388.3 | 0.60% | | 688252 | 天德钰 | 24.22 | 31.66 | +0.74 | +3.15% | 43818.08 | 10634.77 | 2.40% | | 000409 | 云鼎科技 | 11.48 | 100.98 | +0.35 | +3.14% | 219380 | 24980.46 | 5.18% | | 837748 | 路桥信息 | 25.39 | 85.41 | +0.77 | +3.13% | 6723 | 1695.963 | 1.08% | | 873806 | 云星宇 | 15.20 | 39.75 | +0.46 | +3.12% | 29412 | 4421.33 | 0.98% | | 002912 | 中新赛克 | 23.52 | 68.65 | +0.71 | +3.11% | 22996 | 5383.68 | 1.42% | | 300520 | 科大国创 | 21.94 | -153.91 | +0.66 | +3.10% | 58128 | 12696.08 | 2.10% | | 002401 | 中远海科 | 14.64 | 70.71 | +0.44 | +3.10% | 43302 | 6306.02 | 1.17% | | 300895 | 铜牛信息 | 47.59 | -50.42 | +1.42 | +3.08% | 87776 | 41595.09 | 6.35% | | 688631 | 莱斯信息 | 82.02 | 103.26 | +2.43 | +3.05% | 12181.73 | 9959.648 | 1.93% | | 300678 | 中科信息 | 30.48 | 1744.08 | +0.90 | +3.04% | 41828 | 12686.66 | 1.46% | | 300299 | 富春股份 | 6.10 | -37.34 | +0.18 | +3.04% | 193006 | 11646.15 | 2.80% | | 300579 | 数字认证 | 27.18 | 471.86 | +0.80 | +3.03% | 27565 | 7445.34 | 1.05% | | 688038 | 中科通达 | 16.65 | -109.03 | +0.49 | +3.03% | 31515.8 | 5153.182 | 2.71% | | 688058 | 宝兰德 | 28.68 | -26.01 | +0.84 | +3.02% | 10673.98 | 3045.207 | 1.37% | | 300513 | 恒实科技 | 7.54 | -2.33 | +0.22 | +3.01% | 59289 | 4449.32 | 2.11% | | 002148 | 北纬科技 | 6.53 | 223.16 | +0.19 | +3.00% | 57071 | 3712.57 | 1.27% | | 003029 | 吉大正元 | 20.70 | -26.21 | +0.60 | +2.99% | 23583 | 4857.46 | 1.38% | | 300451 | 创业慧康 | 5.87 | -45.12 | +0.17 | +2.98% | 406191 | 23816.41 | 2.99% | | 688152 | 麒麟信安 | 58.22 | 2999.12 | +1.68 | +2.97% | 6026.159 | 3486.137 | 1.94% | | 833030 | 立方控股 | 34.32 | -33.30 | +0.99 | +2.97% | 45487 | 15341.88 | 8.20% | | 002279 | 久其软件 | 6.64 | -37.64 | +0.19 | +2.95% | 352524 | 23338.26 | 4.46% | | 603189 | 网达软件 | 18.54 | 496.37 | +0.53 | +2.94% | 82403 | 15224.95 | 3.06% | | 002474 | 榕基软件 | 6.68 | -54.43 | +0.19 | +2.93% | 103344 | 6856.18 | 1.95% | | 301315 | 威士顿 | 47.96 | 84.68 | +1.36 | +2.92% | 12151 | 5786.76 | 3.28% | | 688562 | 航天软件 | 15.21 | -57.74 | +0.43 | +2.91% | 18660.68 | 2809.936 | 1.10% | | 002123 | 梦网科技 | 14.16 | 344.87 | +0.40 | +2.91% | 345097 | 48514.03 | 4.79% | | 002929 | 润建股份 | 51.65 | 77.88 | +1.45 | +2.89% | 102251 | 52563.71 | 4.86% | | 301248 | 杰创智能 | 22.09 | -50.16 | +0.62 | +2.89% | 52526 | 11559.24 | 5.14% | | 300442 | 润泽科技 | 49.97 | 49.26 | +1.40 | +2.88% | 152233 | 75786.71 | 2.75% | | 301197 | 工大科雅 | 15.72 | 33.75 | +0.44 | +2.88% | 14441 | 2260.37 | 1.75% | | 300768 | 迪普科技 | 16.84 | 69.92 | +0.47 | +2.87% | 39771 | 6653.93 | 0.95% | | 300369 | 绿盟科技 | 7.17 | -18.10 | +0.20 | +2.87% | 103562 | 7392.77 | 1.30% | | 300872 | 天阳科技 | 15.54 | 595.63 | +0.43 | +2.85% | 87137 | 13453.86 | 2.20% | | 002970 | 锐明技术 | 50.61 | 26.58 | +1.40 | +2.84% | 24903 | 12512.86 | 2.14% | | 688369 | 致远互联 | 30.88 | -13.10 | +0.85 | +2.83% | 30269.57 | 9282.592 | 2.63% | | 002063 | 远光软件 | 5.85 | 38.02 | +0.16 | +2.81% | 218959 | 12737.52 | 1.28% | | 603232 | 格尔软件 | 13.22 | 81.89 | +0.36 | +2.80% | 25482 | 3354.43 | 1.10% | | 300609 | 汇纳科技 | 26.86 | -580.11 | +0.73 | +2.79% | 11402 | 3039.72 | 0.95% | | 688262 | 国芯科技 | 27.05 | -53.78 | +0.73 | +2.77% | 25369.06 | 6816.673 | 0.96% | | 002065 | 东华软件 | 10.07 | 66.67 | +0.27 | +2.76% | 774940.9 | 77752.49 | 2.66% | | 300448 | 浩云科技 | 6.36 | -97.07 | +0.17 | +2.75% | 85548 | 5402.72 | 1.84% | | 688318 | 财富趋势 | 139.32 | 84.89 | +3.72 | +2.74% | 10690.3 | 14796.15 | 0.58% | | 300496 | 中科创达 | 56.90 | 63.95 | +1.51 | +2.73% | 74347 | 42064.76 | 2.02% | | 300634 | 彩讯股份 | 26.07 | 53.50 | +0.69 | +2.72% | 143753 | 37079.99 | 3.31% | | 688777 | 中控技术 | 48.45 | 35.09 | +1.28 | +2.71% | 70466.19 | 33826.07 | 0.90% | | 300560 | 中富通 | 12.14 | -22.14 | +0.32 | +2.71% | 31367 | 3781.54 | 1.68% | | 300212 | 易华录 | 22.80 | -5.86 | +0.60 | +2.70% | 72630 | 16442.18 | 1.04% | | 300036 | 超图软件 | 14.23 | -31.90 | +0.37 | +2.67% | 46182 | 6548.16 | 1.05% | | 600654 | 中安科 | 3.08 | 1004.92 | +0.08 | +2.67% | 200674 | 6147.35 | 0.87% | | 300017 | 网宿科技 | 11.96 | 40.19 | +0.31 | +2.66% | 654651 | 78003.61 | 2.86% | | 300075 | 数字政通 | 16.67 | -23.25 | +0.43 | +2.65% | 108721 | 18058.89 | 2.11% | | 002322 | 理工能科 | 12.58 | 17.73 | +0.32 | +2.61% | 27023 | 3373.5 | 0.74% | | 300085 | 银之杰 | 32.25 | -184.76 | +0.82 | +2.61% | 230662 | 73687.12 | 3.54% | | 603220 | 中贝通信 | 23.70 | 87.86 | +0.60 | +2.60% | 135406 | 32010.63 | 3.12% | | 839493 | 并行科技 | 181.54 | 876.78 | +4.58 | +2.59% | 32163 | 57420.16 | 9.92% | | 001270 | *ST铖昌 | 34.58 | 526.93 | +0.87 | +2.58% | 34555 | 11813.86 | 3.41% | | 300183 | 东软载波 | 16.88 | 123.15 | +0.42 | +2.55% | 45874 | 7708.649 | 1.28% | | 300454 | 深信服 | 100.56 | 97.30 | +2.50 | +2.55% | 53551 | 53254.13 | 1.92% | | 688118 | 普元信息 | 23.98 | 120.38 | +0.59 | +2.52% | 22500.59 | 5362.529 | 2.45% | | 688579 | 山大地纬 | 9.79 | 71.70 | +0.24 | +2.51% | 25321.1 | 2465.185 | 0.63% | | 600602 | 云赛智联 | 24.07 | 177.79 | +0.59 | +2.51% | 486254 | 116379.9 | 4.53% | | 603138 | 海量数据 | 13.92 | -55.01 | +0.34 | +2.50% | 22140 | 3071.59 | 0.78% | | 002212 | 天融信 | 7.39 | 83.86 | +0.18 | +2.50% | 162211 | 11941.59 | 1.39% | | 688130 | 晶华微 | 26.75 | -129.30 | +0.65 | +2.49% | 4701.37 | 1249.985 | 1.56% | | 300188 | 国投智能 | 13.59 | -23.02 | +0.33 | +2.49% | 60265 | 8181.4 | 0.70% | | 002316 | ST亚联 | 3.75 | 125.26 | +0.09 | +2.46% | 56056 | 2087.37 | 1.65% | | 300846 | 首都在线 | 20.09 | -33.92 | +0.48 | +2.45% | 441017 | 88394.98 | 11.30% | | 603421 | 鼎信通讯 | 6.30 | -14.87 | +0.15 | +2.44% | 39372 | 2465.67 | 0.60% | | 002093 | 国脉科技 | 11.38 | 56.94 | +0.27 | +2.43% | 294051 | 33351.78 | 2.92% | | 002373 | 千方科技 | 9.36 | -16.19 | +0.22 | +2.41% | 172654 | 15945.32 | 1.25% | | 600570 | 恒生电子 | 26.57 | 45.25 | +0.62 | +2.39% | 172485 | 45730.82 | 0.91% | | 002268 | 电科网安 | 15.43 | 60.14 | +0.36 | +2.39% | 55697 | 8551.77 | 0.66% | | 002232 | 启明信息 | 17.23 | 983.98 | +0.40 | +2.38% | 33312 | 5721.55 | 0.82% | | 002410 | 广联达 | 15.10 | 90.98 | +0.35 | +2.37% | 211732 | 31906.51 | 1.33% | | 300556 | 丝路视觉 | 18.20 | -6.80 | +0.42 | +2.36% | 24708 | 4471.02 | 2.35% | | 300597 | 吉大通信 | 8.67 | -1498.04 | +0.20 | +2.36% | 24675 | 2132.03 | 0.91% | | 301313 | 凡拓数创 | 22.12 | -13.35 | +0.51 | +2.36% | 11558 | 2538.5 | 1.73% | | 300645 | 正元智慧 | 14.35 | 192.83 | +0.33 | +2.35% | 30846 | 4425.6 | 2.17% | | 300996 | 普联软件 | 20.77 | 40.44 | +0.47 | +2.32% | 43595 | 9039.17 | 2.57% | | 300419 | ST浩丰 | 4.43 | -348.79 | +0.10 | +2.31% | 91062 | 4012.51 | 2.48% | | 300671 | 富满微 | 30.29 | -27.67 | +0.68 | +2.30% | 28535 | 8600.609 | 1.31% | | 688325 | 赛微微电 | 45.98 | 44.88 | +1.03 | +2.29% | 5678.8 | 2602.888 | 1.05% | | 300096 | ST易联众 | 4.02 | -58.81 | +0.09 | +2.29% | 46237 | 1870.74 | 1.08% | | 300845 | 捷安高科 | 13.43 | 37.01 | +0.30 | +2.28% | 24917 | 3336.89 | 2.44% | | 300311 | 任子行 | 5.83 | -559.14 | +0.13 | +2.28% | 118770 | 6923.24 | 2.21% | | 300523 | 辰安科技 | 20.72 | -16.16 | +0.46 | +2.27% | 16587 | 3419.29 | 0.71% | | 300300 | ST峡创 | 3.16 | 89.73 | +0.07 | +2.27% | 97709 | 3072.14 | 1.47% | | 300264 | 佳创视讯 | 5.43 | -53.32 | +0.12 | +2.26% | 63004 | 3398.43 | 1.70% | | 301299 | 卓创资讯 | 59.21 | 55.26 | +1.30 | +2.24% | 9975 | 5888.13 | 2.83% | | 300550 | 和仁科技 | 12.48 | 91.10 | +0.27 | +2.21% | 11694 | 1455.85 | 0.45% | | 301095 | 广立微 | 50.41 | 112.87 | +1.08 | +2.19% | 13855 | 6950.42 | 1.29% | | 301556 | 托普云农 | 87.40 | 60.13 | +1.87 | +2.19% | 6583 | 5730.41 | 3.40% | | 002331 | 皖通科技 | 7.50 | 106.86 | +0.16 | +2.18% | 43493 | 3251.1 | 1.10% | | 300624 | 万兴科技 | 62.39 | -54.35 | +1.32 | +2.16% | 73403 | 45048.76 | 4.29% | | 300168 | 万达信息 | 7.58 | -17.46 | +0.16 | +2.16% | 132726 | 10019.1 | 0.92% | | 300605 | 恒锋信息 | 16.14 | -32.62 | +0.34 | +2.15% | 101673 | 16271.98 | 8.55% | | 301179 | 泽宇智能 | 16.29 | 26.30 | +0.34 | +2.13% | 11881 | 1928.4 | 1.38% | | 603990 | 麦迪科技 | 14.40 | -16.60 | +0.30 | +2.13% | 89252 | 12715.59 | 2.91% | | 300674 | 宇信科技 | 24.53 | 42.55 | +0.51 | +2.12% | 207783 | 50745.55 | 2.95% | | 300959 | 线上线下 | 39.39 | 70.77 | +0.81 | +2.10% | 10446 | 4089.24 | 2.00% | | 600718 | 东软集团 | 10.24 | 269.69 | +0.21 | +2.09% | 149661 | 15271.9 | 1.24% | | 300292 | 吴通控股 | 4.88 | 69.25 | +0.10 | +2.09% | 206744 | 10050.56 | 1.85% | | 003007 | 直真科技 | 29.32 | 168.55 | +0.60 | +2.09% | 12452 | 3628.23 | 1.69% | | 688078 | 龙软科技 | 31.83 | 77.74 | +0.65 | +2.08% | 5102.18 | 1623.51 | 0.70% | | 002439 | 启明星辰 | 15.78 | -172.38 | +0.32 | +2.07% | 103585 | 16266.99 | 1.43% | | 300253 | 卫宁健康 | 10.45 | 301.89 | +0.21 | +2.05% | 435671 | 45454.22 | 2.28% | | 301633 | 港迪技术 | 68.57 | 42.56 | +1.36 | +2.02% | 2753 | 1884.46 | 1.98% | | 688682 | 霍莱沃 | 34.37 | 148.32 | +0.68 | +2.02% | 4897.93 | 1673.592 | 0.67% | | 688343 | 云天励飞-U | 56.67 | -38.20 | +1.11 | +2.00% | 69855.62 | 39530.9 | 2.69% | | 688066 | 航天宏图 | 17.46 | -3.36 | +0.34 | +1.99% | 24105.48 | 4199.658 | 0.92% | | 688479 | 友车科技 | 18.49 | 49.15 | +0.36 | +1.99% | 3652.42 | 671.9002 | 0.60% | | 603927 | 中科软 | 19.38 | 51.46 | +0.37 | +1.95% | 48582 | 9398.29 | 0.58% | | 300532 | 今天国际 | 11.33 | 20.68 | +0.21 | +1.89% | 33856 | 3829.06 | 0.79% | | 300275 | 梅安森 | 12.98 | 70.64 | +0.24 | +1.88% | 53442 | 6908.76 | 2.13% | | 688316 | 青云科技-U | 57.43 | -24.72 | +1.05 | +1.86% | 20422.93 | 11703.31 | 5.68% | | 688051 | 佳华科技 | 23.03 | -16.63 | +0.42 | +1.86% | 8974.358 | 2032.804 | 1.16% | | 301302 | 华如科技 | 20.91 | -9.20 | +0.38 | +1.85% | 18131 | 3770.22 | 2.15% | | 002609 | 捷顺科技 | 10.52 | 143.27 | +0.19 | +1.84% | 70627 | 7378.311 | 1.54% | | 688292 | 浩瀚深度 | 20.01 | 123.87 | +0.36 | +1.83% | 12652.14 | 2537.966 | 1.41% | | 600536 | 中国软件 | 46.21 | -102.68 | +0.83 | +1.83% | 134937 | 62206.71 | 1.60% | | 003005 | 竞业达 | 31.22 | 109.69 | +0.56 | +1.83% | 18277 | 5680.73 | 2.48% | | 301213 | 观想科技 | 45.16 | -425.89 | +0.81 | +1.83% | 6681 | 3010.49 | 1.29% | | 300349 | 金卡智能 | 11.81 | 16.21 | +0.21 | +1.81% | 33534 | 3942.74 | 0.91% | | 600880 | 博瑞传播 | 4.53 | 336.64 | +0.08 | +1.80% | 103697 | 4684.71 | 0.95% | | 688589 | 力合微 | 25.50 | 42.00 | +0.45 | +1.80% | 12338.38 | 3139.461 | 1.02% | | 688568 | 中科星图 | 54.01 | 79.20 | +0.94 | +1.77% | 39116.08 | 20951.22 | 0.72% | | 603859 | 能科科技 | 31.24 | 41.32 | +0.54 | +1.76% | 22990 | 7149.34 | 0.94% | | 688168 | 安博通 | 64.54 | -37.50 | +1.11 | +1.75% | 10757.41 | 6976.326 | 1.40% | | 300170 | 汉得信息 | 19.79 | 112.53 | +0.34 | +1.75% | 735976.9 | 144285.9 | 7.77% | | 300508 | 维宏股份 | 29.67 | 35.01 | +0.50 | +1.71% | 8144 | 2409.07 | 0.98% | | 002405 | 四维图新 | 8.47 | -18.65 | +0.14 | +1.68% | 130092 | 10982.74 | 0.55% | | 300613 | 富瀚微 | 48.94 | 48.12 | +0.80 | +1.66% | 22614 | 11040.19 | 1.03% | | 688031 | 星环科技-U | 52.64 | -18.84 | +0.86 | +1.66% | 23544.77 | 12322.12 | 2.51% | | 301592 | 六九一二 | 132.20 | 112.04 | +2.15 | +1.65% | 4417 | 5865.51 | 2.52% | | 688039 | 当虹科技 | 35.25 | -43.34 | +0.57 | +1.64% | 19302.41 | 6786.251 | 1.72% | | 688291 | 金橙子 | 22.62 | 65.33 | +0.36 | +1.62% | 11607.17 | 2621.513 | 3.45% | | 688030 | 山石网科 | 15.92 | -21.06 | +0.25 | +1.60% | 5434.28 | 863.1121 | 0.30% | | 300051 | 琏升科技 | 6.54 | -23.14 | +0.10 | +1.55% | 56774 | 3709.04 | 1.55% | | 603602 | 纵横通信 | 15.76 | 153.71 | +0.24 | +1.55% | 42958 | 6772.871 | 1.87% | | 002230 | 科大讯飞 | 47.65 | 165.05 | +0.72 | +1.53% | 200314 | 95071.23 | 0.92% | | 688391 | 钜泉科技 | 27.92 | 38.39 | +0.42 | +1.53% | 5612.15 | 1564.474 | 0.99% | | 838227 | 美登科技 | 62.68 | 57.37 | +0.93 | +1.51% | 2816 | 1765.796 | 1.60% | | 600850 | 电科数字 | 24.45 | 30.30 | +0.36 | +1.49% | 55470 | 13512.74 | 0.90% | | 301269 | 华大九天 | 120.95 | 588.81 | +1.76 | +1.48% | 19733 | 23831.11 | 0.75% | | 603887 | 城地香江 | 19.26 | -41.78 | +0.28 | +1.48% | 263483 | 50558.53 | 4.43% | | 002777 | 久远银海 | 17.96 | 97.18 | +0.26 | +1.47% | 69442 | 12437.93 | 1.72% | | 300378 | 鼎捷数智 | 38.40 | 66.38 | +0.55 | +1.45% | 94135 | 36052.76 | 3.49% | | 301185 | 鸥玛软件 | 18.32 | 39.73 | +0.26 | +1.44% | 17471 | 3195.48 | 1.25% | | 600131 | 国网信通 | 18.35 | 31.64 | +0.26 | +1.44% | 41502 | 7595.44 | 0.35% | | 605398 | 新炬网络 | 30.35 | 281.51 | +0.43 | +1.44% | 41064 | 12361.1 | 2.52% | | 300687 | 赛意信息 | 32.66 | 93.35 | +0.46 | +1.43% | 195581 | 63427.4 | 5.91% | | 688229 | 博睿数据 | 49.74 | -20.01 | +0.69 | +1.41% | 6233.13 | 3106.661 | 1.40% | | 688695 | 中创股份 | 30.83 | 75.55 | +0.42 | +1.38% | 12732.83 | 3942.687 | 2.48% | | 600588 | 用友网络 | 14.79 | -21.56 | +0.20 | +1.37% | 400178 | 58850.5 | 1.17% | | 688368 | 晶丰明源 | 100.82 | -857.17 | +1.36 | +1.37% | 6190.97 | 6215.656 | 0.70% | | 688449 | 联芸科技 | 41.89 | 232.04 | +0.54 | +1.31% | 15332.58 | 6403.586 | 2.36% | | 688052 | 纳芯微 | 189.44 | -88.76 | +2.44 | +1.30% | 18448.21 | 34944.35 | 1.29% | | 688507 | 索辰科技 | 79.85 | 151.11 | +1.02 | +1.29% | 7357.9 | 5886.006 | 1.49% | | 300277 | 海联讯 | 12.76 | 513.65 | +0.16 | +1.27% | 52321 | 6624.57 | 1.56% | | 600845 | 宝信软件 | 27.15 | 36.92 | +0.34 | +1.27% | 101420 | 27464.88 | 0.48% | | 300440 | 运达科技 | 9.01 | 70.98 | +0.11 | +1.24% | 46461 | 4189.51 | 1.05% | | 301380 | 挖金客 | 46.83 | 46.16 | +0.57 | +1.23% | 17104 | 7950.41 | 5.66% | | 603123 | 翠微股份 | 8.53 | -10.34 | +0.10 | +1.19% | 316552 | 26788.84 | 4.85% | | 688657 | 浩辰软件 | 45.44 | 46.63 | +0.52 | +1.16% | 2661.42 | 1207.372 | 0.66% | | 603869 | ST智知 | 5.97 | 162.36 | +0.06 | +1.02% | 11627 | 688.09 | 0.23% | | 688083 | 中望软件 | 95.32 | 277.91 | +0.94 | +1.00% | 7795.86 | 7437.599 | 0.64% | | 688508 | 芯朋微 | 55.78 | 56.96 | +0.55 | +1.00% | 39977.62 | 22221.95 | 3.04% | | 688018 | 乐鑫科技 | 220.15 | 65.15 | +2.15 | +0.99% | 28469.92 | 62381.57 | 2.54% | | 301339 | 通行宝 | 22.74 | 44.41 | +0.22 | +0.98% | 35193 | 7958.75 | 2.93% | | 002380 | 科远智慧 | 25.39 | 22.57 | +0.23 | +0.91% | 55986 | 14209.07 | 3.95% | | 300810 | 中科海讯 | 33.04 | -103.60 | +0.28 | +0.85% | 33289 | 11029.42 | 2.92% | | 000682 | 东方电子 | 9.62 | 18.34 | +0.08 | +0.84% | 117317 | 11267.68 | 0.88% | | 688228 | 开普云 | 63.33 | 203.29 | +0.52 | +0.83% | 14238.86 | 9040.101 | 2.11% | | 002657 | 中科金财 | 20.31 | -103.66 | +0.15 | +0.74% | 147543 | 30042.45 | 4.39% | | 002908 | 德生科技 | 9.48 | 204.28 | +0.07 | +0.74% | 189061 | 17812.58 | 6.06% | | 688232 | 新点软件 | 33.24 | 50.67 | +0.24 | +0.73% | 13856.52 | 4605.247 | 0.80% | | 002153 | 石基信息 | 8.39 | -121.12 | +0.06 | +0.72% | 319177 | 26717.41 | 2.00% | | 688615 | 合合信息 | 252.26 | 60.30 | +1.78 | +0.71% | 8664.398 | 22001.29 | 4.33% | | 300851 | 交大思诺 | 26.43 | 52.35 | +0.18 | +0.69% | 4718 | 1243.2 | 0.87% | | 300271 | 华宇软件 | 8.01 | -13.75 | +0.05 | +0.63% | 152567 | 12186.26 | 1.91% | | 688619 | 罗普特 | 9.94 | -9.37 | +0.06 | +0.61% | 21210.34 | 2118.845 | 1.14% | | 688500 | 慧辰股份 | 31.49 | -44.81 | +0.19 | +0.61% | 9473.09 | 2975.037 | 1.28% | | 688590 | 新致软件 | 22.65 | 684.15 | +0.13 | +0.58% | 68381.99 | 15395.37 | 2.60% | | 688588 | 凌志软件 | 14.33 | 28.71 | +0.08 | +0.56% | 144184.3 | 20701.18 | 3.60% | | 301195 | 北路智控 | 34.04 | 21.76 | +0.19 | +0.56% | 11205 | 3816.08 | 2.26% | | 688099 | 晶晨股份 | 72.60 | 34.55 | +0.40 | +0.55% | 44642.09 | 32349.4 | 1.06% | | 300167 | *ST迪威 | 3.70 | -2071.47 | +0.02 | +0.54% | 105193 | 3833.76 | 2.97% | | 688787 | 海天瑞声 | 98.28 | 480.38 | +0.50 | +0.51% | 16365.85 | 16039.11 | 2.71% | | 300789 | 唐源电气 | 26.23 | 51.50 | +0.13 | +0.50% | 22425 | 5905.05 | 2.27% | | 688365 | 光云科技 | 12.88 | -68.36 | +0.06 | +0.47% | 84083.02 | 10786.9 | 1.97% | | 688691 | 灿芯股份 | 59.70 | -350.15 | +0.25 | +0.42% | 10567.3 | 6304.179 | 1.48% | | 688702 | 盛科通信-U | 66.97 | -354.78 | +0.28 | +0.42% | 10239.86 | 6814.09 | 2.56% | | 688332 | 中科蓝讯 | 101.68 | 42.17 | +0.32 | +0.32% | 25764.34 | 26279.36 | 5.85% | | 300020 | *ST银江 | 3.41 | -2.65 | +0.01 | +0.29% | 135529 | 4611.63 | 1.77% | | 688191 | 智洋创新 | 28.55 | 102.99 | +0.07 | +0.25% | 18419.06 | 5212.724 | 1.20% | | 300935 | 盈建科 | 21.16 | -34.04 | +0.05 | +0.24% | 8754 | 1869.56 | 1.45% | | 603383 | 顶点软件 | 42.14 | 43.47 | +0.09 | +0.21% | 31808 | 13370.88 | 1.56% | | 688536 | 思瑞浦 | 156.10 | -156.24 | +0.33 | +0.21% | 20016.66 | 31136.32 | 1.51% | | 688188 | 柏楚电子 | 194.57 | 42.43 | +0.37 | +0.19% | 3467.14 | 6720.692 | 0.17% | | 688173 | 希荻微 | 13.02 | -19.86 | +0.01 | +0.08% | 51171.43 | 6695.384 | 2.13% | | 688045 | 必易微 | 33.69 | -76.92 | -0.03 | -0.09% | 13174.47 | 4446.576 | 3.50% | | 688060 | 云涌科技 | 33.55 | -45.08 | -0.03 | -0.09% | 2206.83 | 739.0819 | 0.37% | | 603171 | 税友股份 | 46.50 | 180.91 | -0.05 | -0.11% | 23295 | 10784.23 | 0.57% | | 600406 | 国电南瑞 | 22.12 | 23.09 | -0.03 | -0.14% | 183898 | 40694.15 | 0.23% | | 688256 | 寒武纪-U | 701.31 | 2255.46 | -2.29 | -0.33% | 33741.41 | 234302.4 | 0.81% | | 000889 | ST中嘉 | 2.71 | -72.81 | -0.01 | -0.37% | 101021 | 2731.11 | 1.16% | | 688692 | 达梦数据 | 359.43 | 67.55 | -1.69 | -0.47% | 3765.64 | 13548.83 | 2.48% | | 603039 | 泛微网络 | 70.45 | 91.31 | -0.53 | -0.75% | 30163 | 21269.61 | 1.16% | | 300682 | 朗新集团 | 13.89 | -65.90 | -0.12 | -0.86% | 106314 | 14819.56 | 1.03% | | 688279 | 峰岹科技 | 241.03 | 100.18 | -2.47 | -1.01% | 5190.86 | 12625.94 | 0.93% | | 430425 | 乐创技术 | 31.80 | 76.98 | -0.45 | -1.40% | 38052 | 12060.14 | 9.00% | | 600289 | *ST信通 | 5.70 | -32.45 | -0.11 | -1.89% | 61168 | 3509.27 | 1.08% | | 600892 | 大晟文化 | 2.48 | -21.29 | -0.06 | -2.36% | 425079 | 10389.27 | 7.60% | | 002990 | 盛视科技 | 26.83 | 46.66 | -1.32 | -4.69% | 63854 | 16980.49 | 4.76% | | 002253 | *ST智胜 | 7.81 | -22.89 | -0.41 | -4.99% | 21571 | 1684.7 | 1.04% | | 003004 | 声迅股份 | 19.34 | -28.95 | -1.02 | -5.01% | 83 | 16.05 | 0.01% | | 000004 | *ST国华 | 7.57 | -7.56 | -0.40 | -5.02% | 5505 | 416.73 | 0.44% | | 688521 | 芯原股份 | 91.21 | -74.37 | -4.82 | -5.02% | 81082.42 | 74864.74 | 1.62% | | 300469 | 信息发展 | 31.13 | -67.88 | -2.16 | -6.49% | 155618 | 50179.93 | 6.61% | | 300472 | 新元科技 | 2.85 | -1.76 | -0.27 | -8.65% | 472628 | 13082.86 | 19.22% | | 300344 | ST立方 | 4.97 | -25.18 | -1.24 | -19.97% | 13442 | 668.07 | 0.21% |
|