|
| 义翘神州(301047)研究和试验发展上涨家数:1下跌家数:29平均涨幅:-2.21%平均换手:3.95%总成交额:76.61亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 43.49 | -36.89 | +0.70 | +1.64% | 34510 | 14783.34 | 4.97% | | 688073 | 毕得医药 | 47.46 | 35.34 | -0.01 | -0.02% | 7799.34 | 3667.937 | 1.80% | | 301080 | 百普赛斯 | 55.36 | 49.67 | -0.39 | -0.70% | 20017 | 11078.47 | 2.21% | | 688710 | 益诺思 | 32.97 | 48.30 | -0.32 | -0.96% | 7040.619 | 2326.835 | 2.50% | | 603259 | 药明康德 | 65.70 | 16.97 | -0.80 | -1.20% | 340243 | 224062.8 | 1.36% | | 688179 | 阿拉丁 | 11.64 | 36.58 | -0.15 | -1.27% | 44921 | 5233.419 | 1.35% | | 688105 | 诺唯赞 | 21.66 | -402.56 | -0.28 | -1.28% | 14225.92 | 3081.145 | 0.36% | | 688133 | 泰坦科技 | 21.45 | 224.45 | -0.30 | -1.38% | 10710.37 | 2299.641 | 0.65% | | 688293 | 奥浦迈 | 37.21 | 261.75 | -0.56 | -1.48% | 3297.11 | 1229.4 | 0.43% | | 688238 | 和元生物 | 5.88 | -11.25 | -0.09 | -1.51% | 86207.12 | 5087.252 | 1.34% | | 301047 | 义翘神州 | 62.53 | 75.45 | -1.00 | -1.57% | 10050 | 6286.55 | 0.84% | | 300725 | 药石科技 | 34.75 | 33.72 | -0.59 | -1.67% | 59550 | 20655.15 | 3.54% | | 600645 | 中源协和 | 23.15 | 122.78 | -0.41 | -1.74% | 71470 | 16563.44 | 1.53% | | 688046 | 药康生物 | 12.37 | 45.97 | -0.22 | -1.75% | 23492.3 | 2908.585 | 0.57% | | 688131 | 皓元医药 | 44.51 | 37.98 | -0.84 | -1.85% | 39959.67 | 17753.13 | 1.94% | | 300759 | 康龙化成 | 23.80 | 22.65 | -0.45 | -1.86% | 233991 | 55684.05 | 1.65% | | 300347 | 泰格医药 | 49.60 | 127.28 | -1.01 | -2.00% | 118535 | 58957.47 | 2.09% | | 688222 | 成都先导 | 15.98 | 97.45 | -0.33 | -2.02% | 94253 | 15029.8 | 2.35% | | 688202 | 美迪西 | 33.80 | -14.79 | -0.77 | -2.23% | 35793.46 | 12106.65 | 2.66% | | 688137 | 近岸蛋白 | 35.85 | -39.56 | -0.90 | -2.45% | 7901.07 | 2850.958 | 2.42% | | 688621 | 阳光诺和 | 46.18 | 38.53 | -1.34 | -2.82% | 28266.66 | 13128.12 | 2.52% | | 600721 | 百花医药 | 7.29 | 67.42 | -0.22 | -2.93% | 174986 | 12847.62 | 4.56% | | 300404 | 博济医药 | 9.00 | 213.37 | -0.28 | -3.02% | 222574 | 20152.85 | 8.00% | | 301257 | 普蕊斯 | 30.36 | 26.49 | -0.95 | -3.03% | 22596 | 6915.77 | 2.99% | | 603127 | 昭衍新药 | 19.49 | 37.73 | -0.61 | -3.03% | 340529 | 66691.95 | 5.40% | | 301333 | 诺思格 | 48.11 | 32.44 | -1.59 | -3.20% | 48076 | 22979 | 8.41% | | 301230 | 泓博医药 | 32.06 | 176.26 | -1.33 | -3.98% | 84667 | 27301.56 | 11.02% | | 688265 | 南模生物 | 28.53 | 120.72 | -1.57 | -5.22% | 17426.52 | 5030.663 | 3.53% | | 300149 | 睿智医药 | 11.01 | -28.21 | -0.63 | -5.41% | 805868 | 90078.97 | 16.21% | | 301520 | 万邦医药 | 43.81 | 43.15 | -2.90 | -6.21% | 43298 | 19364.36 | 19.31% |
|