|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:19下跌家数:10平均涨幅:+0.28%平均换手:2.85%总成交额:66.24亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 56.22 | 17.18 | +1.67 | +3.06% | 487976 | 274352.6 | 1.95% | | 688222 | 成都先导 | 14.43 | 113.51 | +0.39 | +2.78% | 90374.55 | 12966.55 | 2.26% | | 301080 | 百普赛斯 | 45.89 | 44.47 | +1.22 | +2.73% | 14376 | 6590.5 | 1.59% | | 688710 | 益诺思 | 32.69 | 31.19 | +0.86 | +2.70% | 13843.95 | 4491.813 | 4.91% | | 300347 | 泰格医药 | 45.33 | 96.78 | +1.03 | +2.33% | 106496 | 47918.07 | 1.87% | | 300759 | 康龙化成 | 22.72 | 22.53 | +0.50 | +2.25% | 255956 | 58241.36 | 1.80% | | 688265 | 南模生物 | 25.64 | -94.44 | +0.46 | +1.83% | 5654.83 | 1449.66 | 1.14% | | 688073 | 毕得医药 | 40.57 | 30.03 | +0.69 | +1.73% | 9076.87 | 3681.273 | 2.10% | | 301230 | 泓博医药 | 27.08 | 545.55 | +0.45 | +1.69% | 33033 | 8927.22 | 4.30% | | 688131 | 皓元医药 | 37.16 | 38.89 | +0.46 | +1.25% | 19859.17 | 7439.283 | 0.96% | | 300725 | 药石科技 | 31.38 | 35.79 | +0.38 | +1.23% | 55351 | 17338.12 | 3.29% | | 688202 | 美迪西 | 28.61 | -11.65 | +0.33 | +1.17% | 22250.07 | 6384.532 | 1.65% | | 301257 | 普蕊斯 | 28.91 | 21.67 | +0.33 | +1.15% | 17051 | 4936.21 | 3.59% | | 301333 | 诺思格 | 44.98 | 30.98 | +0.38 | +0.85% | 38371 | 17388.56 | 6.71% | | 688046 | 药康生物 | 11.06 | 39.16 | +0.06 | +0.55% | 73542.05 | 8188.843 | 3.61% | | 300149 | 睿智医药 | 5.84 | -3.07 | +0.03 | +0.52% | 85514 | 5014.35 | 1.72% | | 600645 | 中源协和 | 22.45 | 97.77 | +0.09 | +0.40% | 68201 | 15342.01 | 1.46% | | 688137 | 近岸蛋白 | 32.80 | -108.11 | +0.06 | +0.18% | 3366.02 | 1105.096 | 1.03% | | 300404 | 博济医药 | 9.19 | 78.94 | +0.01 | +0.11% | 85185 | 7844.4 | 3.06% | | 301096 | 百诚医药 | 32.16 | 16.56 | 0.00 | 0.00% | 25601 | 8147.34 | 3.69% | | 603127 | 昭衍新药 | 15.59 | 157.82 | -0.06 | -0.38% | 291075 | 46038.04 | 4.62% | | 301520 | 万邦医药 | 36.75 | 36.19 | -0.19 | -0.51% | 11114 | 4086.13 | 4.96% | | 301047 | 义翘神州 | 61.21 | 61.06 | -0.40 | -0.65% | 4920 | 3020.418 | 0.41% | | 688105 | 诺唯赞 | 23.35 | -513.28 | -0.20 | -0.85% | 19851.5 | 4644.726 | 0.50% | | 688238 | 和元生物 | 5.83 | -11.76 | -0.06 | -1.02% | 78030.35 | 4565.316 | 1.22% | | 600721 | 百花医药 | 6.98 | 64.64 | -0.08 | -1.13% | 319247 | 22342.07 | 8.31% | | 688133 | 泰坦科技 | 25.50 | 403.26 | -0.51 | -1.96% | 45344.79 | 11540.08 | 2.76% | | 688293 | 奥浦迈 | 41.47 | 223.68 | -1.72 | -3.98% | 5447.69 | 2291.042 | 0.70% | | 688179 | 阿拉丁 | 16.90 | 45.20 | -0.74 | -4.20% | 102542.9 | 17537.88 | 3.70% | | 688621 | 阳光诺和 | 45.25 | 28.57 | -2.66 | -5.55% | 61977.15 | 28581.04 | 5.53% |
|