|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新金路(000510)化学原料和化学制品制造业上涨家数:141下跌家数:216平均涨幅:-0.29%平均换手:4.35%总成交额:688.81亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002391 | 长青股份 | 6.60 | -38.57 | +0.60 | +10.00% | 837496 | 52615.15 | 18.04% | | 000525 | 红太阳 | 9.03 | 29.51 | +0.82 | +9.99% | 1629772 | 145864.4 | 16.46% | | 603585 | 苏利股份 | 24.02 | 163.75 | +2.18 | +9.98% | 302468 | 71902.85 | 16.80% | | 002513 | 蓝丰生化 | 5.84 | -8.98 | +0.53 | +9.98% | 176709 | 10124.85 | 6.70% | | 600722 | 金牛化工 | 6.97 | 88.75 | +0.63 | +9.94% | 998591.1 | 69323.84 | 14.68% | | 300575 | 中旗股份 | 7.37 | -274.07 | +0.49 | +7.12% | 852455.1 | 61683.62 | 24.86% | | 603630 | 拉芳家化 | 25.44 | 216.39 | +1.44 | +6.00% | 184911 | 47247.2 | 8.21% | | 301292 | 海科新源 | 16.33 | -16.80 | +0.90 | +5.83% | 105792 | 17063.24 | 12.43% | | 000881 | 中广核技 | 9.26 | -24.18 | +0.45 | +5.11% | 1161187 | 106027.3 | 14.69% | | 870866 | 绿亨科技 | 11.36 | 42.44 | +0.55 | +5.09% | 133444 | 15222.56 | 14.26% | | 603906 | 龙蟠科技 | 15.05 | -17.68 | +0.64 | +4.44% | 728574 | 107831.1 | 12.89% | | 301487 | 盟固利 | 19.86 | -92.87 | +0.80 | +4.20% | 213199 | 41945.54 | 7.82% | | 301665 | 泰禾股份 | 33.35 | 51.32 | +1.34 | +4.19% | 167964 | 57424.49 | 46.78% | | 603086 | 先达股份 | 10.49 | 476.14 | +0.41 | +4.07% | 1222236 | 130838.1 | 28.11% | | 002827 | 高争民爆 | 36.83 | 64.86 | +1.39 | +3.92% | 200661 | 73131.16 | 7.27% | | 000822 | 山东海化 | 6.24 | -30.53 | +0.22 | +3.65% | 1048642 | 64449.18 | 11.72% | | 002246 | 北化股份 | 15.04 | 670.05 | +0.53 | +3.65% | 1077610 | 156827.5 | 19.63% | | 688275 | 万润新能 | 38.08 | -5.36 | +1.32 | +3.59% | 41682.46 | 15844.73 | 4.93% | | 301035 | 润丰股份 | 58.34 | 29.57 | +2.02 | +3.59% | 20881 | 12202.14 | 0.74% | | 300505 | 川金诺 | 18.25 | 22.03 | +0.59 | +3.34% | 259249 | 47314.61 | 11.93% | | 002319 | 乐通股份 | 11.82 | -135.66 | +0.38 | +3.32% | 155753 | 18370.67 | 7.79% | | 301220 | 亚香股份 | 50.60 | 47.52 | +1.55 | +3.16% | 74306 | 37222.91 | 11.33% | | 002386 | 天原股份 | 4.78 | -13.68 | +0.14 | +3.02% | 282519 | 13353.56 | 2.17% | | 603213 | 镇洋发展 | 10.69 | 25.97 | +0.31 | +2.99% | 127948 | 13634.47 | 2.94% | | 600623 | 华谊集团 | 7.39 | 17.33 | +0.21 | +2.92% | 360743 | 26705.54 | 1.93% | | 301238 | 瑞泰新材 | 17.64 | 189.88 | +0.48 | +2.80% | 126140 | 22163.45 | 1.72% | | 000912 | 泸天化 | 4.96 | 97.60 | +0.13 | +2.69% | 412235 | 20578.46 | 2.63% | | 600423 | 柳化股份 | 3.48 | 93.21 | +0.09 | +2.65% | 457935 | 15876.6 | 5.73% | | 300343 | ST联创 | 4.30 | 108.33 | +0.10 | +2.38% | 165571 | 7089.566 | 1.55% | | 002741 | 光华科技 | 18.36 | -46.52 | +0.40 | +2.23% | 472349 | 86484.1 | 11.08% | | 000985 | 大庆华科 | 18.54 | 131.72 | +0.39 | +2.15% | 47769 | 8788.02 | 3.68% | | 603026 | 石大胜华 | 35.12 | -178.81 | +0.73 | +2.12% | 23021 | 8019.18 | 1.14% | | 002545 | 东方铁塔 | 8.88 | 18.34 | +0.18 | +2.07% | 187821 | 16550.24 | 1.66% | | 600727 | 鲁北化工 | 8.05 | 17.27 | +0.16 | +2.03% | 482013 | 38265.69 | 9.12% | | 600141 | 兴发集团 | 21.79 | 15.71 | +0.43 | +2.01% | 133400 | 28994.95 | 1.21% | | 003042 | 中农联合 | 17.34 | -25.51 | +0.34 | +2.00% | 68005 | 11716.85 | 5.37% | | 000953 | 河化股份 | 7.21 | 32.28 | +0.13 | +1.84% | 401052 | 28857.98 | 10.95% | | 000553 | 安道麦A | 7.35 | -6.78 | +0.13 | +1.80% | 107459 | 7945.659 | 0.49% | | 002496 | *ST辉丰 | 1.70 | -13.65 | +0.03 | +1.80% | 249982 | 4244.894 | 2.12% | | 000731 | 四川美丰 | 6.90 | 20.98 | +0.12 | +1.77% | 109456 | 7519.251 | 1.96% | | 301216 | 万凯新材 | 12.66 | -21.94 | +0.22 | +1.77% | 128608 | 16557.29 | 4.52% | | 002476 | 宝莫股份 | 4.65 | 44.95 | +0.08 | +1.75% | 363109 | 16840.6 | 5.93% | | 300568 | 星源材质 | 10.18 | 45.05 | +0.17 | +1.70% | 208636 | 21163.03 | 1.72% | | 300200 | 高盟新材 | 9.61 | 34.14 | +0.16 | +1.69% | 140161 | 13478.36 | 3.31% | | 600470 | 六国化工 | 6.30 | -71.13 | +0.10 | +1.61% | 338361 | 21306.57 | 6.49% | | 300072 | 海新能科 | 3.21 | -8.51 | +0.05 | +1.58% | 377155 | 11986.6 | 1.62% | | 600230 | 沧州大化 | 10.31 | 274.09 | +0.16 | +1.58% | 53481 | 5503.04 | 1.29% | | 600691 | 阳煤化工 | 2.58 | -7.83 | +0.04 | +1.57% | 1023788 | 26193.56 | 4.31% | | 688129 | 东来技术 | 25.92 | 36.30 | +0.40 | +1.57% | 8723.519 | 2238.155 | 0.72% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.03 | +1.56% | 239962 | 4627.552 | 0.62% | | 688571 | 杭华股份 | 7.45 | 22.16 | +0.11 | +1.50% | 46497.98 | 3459.199 | 1.11% | | 603639 | 海利尔 | 15.02 | 26.11 | +0.22 | +1.49% | 84915 | 12810.76 | 2.50% | | 002632 | 道明光学 | 8.71 | 30.92 | +0.12 | +1.40% | 186362 | 16147.03 | 3.21% | | 002407 | 多氟多 | 11.45 | -48.33 | +0.15 | +1.33% | 180576 | 20680.11 | 1.67% | | 300522 | 世名科技 | 13.25 | 383.21 | +0.17 | +1.30% | 44695 | 5956.336 | 1.70% | | 002497 | 雅化集团 | 11.20 | 39.76 | +0.14 | +1.27% | 117365 | 13138.15 | 1.11% | | 838402 | 硅烷科技 | 9.69 | 227.25 | +0.12 | +1.25% | 32687 | 3164.252 | 0.77% | | 600273 | 嘉化能源 | 8.42 | 10.65 | +0.10 | +1.20% | 108143 | 9086.033 | 0.80% | | 000635 | 英力特 | 8.66 | -5.10 | +0.10 | +1.17% | 61211 | 5327.886 | 2.02% | | 002470 | 金正大 | 1.77 | 139.81 | +0.02 | +1.14% | 581466 | 10290.06 | 1.77% | | 002637 | 赞宇科技 | 9.80 | 27.62 | +0.11 | +1.14% | 36554 | 3580.434 | 0.83% | | 603077 | 和邦生物 | 1.79 | 1114.08 | +0.02 | +1.13% | 771244.9 | 13720.77 | 0.87% | | 002092 | 中泰化学 | 4.66 | -13.57 | +0.05 | +1.08% | 186055 | 8653.825 | 0.72% | | 688357 | 建龙微纳 | 27.48 | 40.12 | +0.29 | +1.07% | 27714.86 | 7553.06 | 2.77% | | 002753 | 永东股份 | 6.70 | 23.00 | +0.07 | +1.06% | 55386 | 3707.916 | 2.28% | | 600426 | 华鲁恒升 | 22.38 | 13.41 | +0.23 | +1.04% | 150352 | 33658.21 | 0.71% | | 300135 | 宝利国际 | 3.95 | 172.30 | +0.04 | +1.02% | 355874 | 13707.66 | 3.86% | | 600315 | 上海家化 | 22.10 | -17.03 | +0.22 | +1.01% | 70447 | 15495.09 | 1.05% | | 002805 | 丰元股份 | 11.98 | -8.12 | +0.11 | +0.93% | 53327 | 6373.666 | 1.91% | | 688550 | 瑞联新材 | 43.96 | 28.77 | +0.40 | +0.92% | 57580.33 | 25395.94 | 3.35% | | 600223 | 福瑞达 | 8.81 | 38.08 | +0.08 | +0.92% | 481593 | 42814.52 | 4.74% | | 600844 | 丹化科技 | 3.36 | -11.62 | +0.03 | +0.90% | 501427 | 16903.49 | 6.09% | | 688350 | 富淼科技 | 15.88 | -149.54 | +0.14 | +0.89% | 8675.309 | 1376.556 | 0.71% | | 002629 | 仁智股份 | 5.97 | 131.63 | +0.05 | +0.84% | 348147 | 20390.58 | 9.78% | | 001333 | 光华股份 | 20.40 | 17.95 | +0.17 | +0.84% | 33677 | 6913.793 | 7.65% | | 600935 | 华塑股份 | 2.40 | -19.44 | +0.02 | +0.84% | 130565 | 3117.65 | 0.37% | | 688625 | 呈和科技 | 31.40 | 22.74 | +0.26 | +0.83% | 9238.29 | 2899.732 | 0.49% | | 603822 | 嘉澳环保 | 59.59 | -12.01 | +0.49 | +0.83% | 27262 | 16537.91 | 3.55% | | 301090 | 华润材料 | 7.34 | -21.37 | +0.06 | +0.82% | 40133 | 2946.31 | 0.27% | | 688639 | 华恒生物 | 32.16 | 52.14 | +0.26 | +0.82% | 25781.1 | 8324.404 | 1.03% | | 600486 | 扬农化工 | 62.10 | 20.91 | +0.50 | +0.81% | 27662 | 17023.4 | 0.69% | | 002538 | 司尔特 | 5.14 | 16.12 | +0.04 | +0.78% | 104812 | 5386.747 | 1.23% | | 000422 | 湖北宜化 | 12.03 | 23.69 | +0.09 | +0.75% | 218088 | 26313.58 | 2.06% | | 300741 | 华宝股份 | 19.78 | -37.56 | +0.14 | +0.71% | 100220 | 19703.74 | 1.63% | | 300596 | 利安隆 | 28.74 | 15.45 | +0.19 | +0.67% | 29425 | 8451.95 | 1.31% | | 300665 | 飞鹿股份 | 7.61 | -10.19 | +0.05 | +0.66% | 44444 | 3384.961 | 3.17% | | 300236 | 上海新阳 | 35.42 | 53.36 | +0.22 | +0.62% | 15669 | 5529.985 | 0.56% | | 600596 | 新安股份 | 8.08 | -445.13 | +0.05 | +0.62% | 136867 | 11119.84 | 1.06% | | 300437 | 清水源 | 8.35 | -31.37 | +0.05 | +0.60% | 44093 | 3685.464 | 2.51% | | 603722 | 阿科力 | 43.20 | -161.07 | +0.25 | +0.58% | 19079 | 8265.065 | 1.99% | | 002360 | 同德化工 | 5.29 | -25.63 | +0.03 | +0.57% | 57244 | 3026.481 | 1.75% | | 600135 | 乐凯胶片 | 7.20 | -55.96 | +0.04 | +0.56% | 46679 | 3338.809 | 0.84% | | 603281 | 江瀚新材 | 23.47 | 16.09 | +0.13 | +0.56% | 9479 | 2219.139 | 0.38% | | 300398 | 飞凯材料 | 18.40 | 34.04 | +0.10 | +0.55% | 173419 | 31751.28 | 3.08% | | 000930 | 中粮科技 | 5.59 | 254.67 | +0.03 | +0.54% | 191880 | 10710.38 | 1.03% | | 600500 | 中化国际 | 3.74 | -4.55 | +0.02 | +0.54% | 159596 | 5941.21 | 0.44% | | 603737 | 三棵树 | 35.57 | 67.29 | +0.19 | +0.54% | 26870 | 9612.32 | 0.36% | | 001231 | 农心科技 | 19.77 | 31.33 | +0.10 | +0.51% | 23955 | 4759.917 | 6.86% | | 002442 | 龙星科技 | 6.11 | 21.43 | +0.03 | +0.49% | 43665 | 2664.877 | 0.89% | | 603062 | 麦加芯彩 | 43.05 | 19.98 | +0.21 | +0.49% | 5927 | 2536.318 | 1.56% | | 000301 | 东方盛虹 | 8.23 | -24.70 | +0.04 | +0.49% | 186062 | 15460.86 | 0.28% | | 601065 | 江盐集团 | 8.39 | 13.63 | +0.04 | +0.48% | 30827 | 2581.66 | 0.74% | | 600075 | 新疆天业 | 4.25 | 32.37 | +0.02 | +0.47% | 62016 | 2625.474 | 0.36% | | 003022 | 联泓新科 | 15.20 | 79.79 | +0.07 | +0.46% | 32463 | 4936.761 | 0.24% | | 002942 | 新农股份 | 17.78 | 39.77 | +0.08 | +0.45% | 19076 | 3415.1 | 1.39% | | 920819 | 颖泰生物 | 4.45 | -9.82 | +0.02 | +0.45% | 178333 | 8011.333 | 1.48% | | 002258 | 利尔化学 | 11.33 | 28.29 | +0.05 | +0.44% | 237842 | 27040.75 | 2.98% | | 600096 | 云天化 | 22.70 | 8.02 | +0.10 | +0.44% | 133071 | 30207.66 | 0.73% | | 603010 | 万盛股份 | 9.80 | 85.66 | +0.04 | +0.41% | 12860 | 1259.84 | 0.22% | | 002666 | 德联集团 | 4.94 | 52.13 | +0.02 | +0.41% | 130024 | 6400.473 | 2.60% | | 603867 | 新化股份 | 25.20 | 21.85 | +0.10 | +0.40% | 32246 | 8057.233 | 1.67% | | 000902 | 新洋丰 | 13.73 | 11.60 | +0.05 | +0.37% | 82206 | 11287.43 | 0.72% | | 600078 | 澄星股份 | 5.57 | -16.23 | +0.02 | +0.36% | 50466 | 2810.255 | 0.76% | | 002919 | 名臣健康 | 16.81 | 306.03 | +0.06 | +0.36% | 56364 | 9508.967 | 2.14% | | 600160 | 巨化股份 | 28.40 | 31.19 | +0.10 | +0.35% | 134757 | 38352.5 | 0.50% | | 603078 | 江化微 | 17.29 | 66.64 | +0.06 | +0.35% | 44300 | 7658.18 | 1.15% | | 300041 | 回天新材 | 8.88 | 47.76 | +0.03 | +0.34% | 118141 | 10496.23 | 2.17% | | 002539 | 云图控股 | 8.94 | 12.78 | +0.03 | +0.34% | 124481 | 11125.74 | 1.41% | | 300387 | 富邦科技 | 8.98 | 28.68 | +0.03 | +0.34% | 152059 | 13785.21 | 5.26% | | 000707 | 双环科技 | 6.26 | 27.60 | +0.02 | +0.32% | 49768 | 3111.228 | 1.07% | | 300285 | 国瓷材料 | 16.44 | 26.99 | +0.05 | +0.31% | 66019 | 10847.05 | 0.78% | | 300821 | 东岳硅材 | 7.37 | 185.34 | +0.02 | +0.27% | 36967 | 2726.866 | 0.31% | | 002145 | 中核钛白 | 4.16 | 27.90 | +0.01 | +0.24% | 217955 | 9073.976 | 0.58% | | 601568 | 北元集团 | 4.18 | 54.89 | +0.01 | +0.24% | 101971 | 4260.87 | 0.26% | | 002004 | 华邦健康 | 4.19 | -30.70 | +0.01 | +0.24% | 156775 | 6581.554 | 0.83% | | 300019 | 硅宝科技 | 17.16 | 25.14 | +0.04 | +0.23% | 54300 | 9336.989 | 1.57% | | 000683 | 博源化工 | 4.87 | 11.45 | +0.01 | +0.21% | 445207 | 21584.82 | 1.34% | | 600409 | 三友化工 | 4.88 | 25.06 | +0.01 | +0.21% | 83870 | 4083.08 | 0.41% | | 836419 | 万德股份 | 14.85 | 51.57 | +0.03 | +0.20% | 35477 | 5258.862 | 5.63% | | 000818 | 航锦科技 | 21.99 | -14.17 | +0.04 | +0.18% | 128247 | 28107.74 | 1.95% | | 688378 | 奥来德 | 18.78 | 187.44 | +0.03 | +0.16% | 19817.79 | 3707.146 | 0.98% | | 603605 | 珀莱雅 | 81.84 | 19.78 | +0.11 | +0.13% | 56889 | 46632.28 | 1.44% | | 000990 | 诚志股份 | 7.63 | 57.78 | +0.01 | +0.13% | 66501 | 5058.744 | 0.55% | | 688157 | 松井股份 | 39.75 | 56.86 | +0.05 | +0.13% | 3285.15 | 1303.468 | 0.29% | | 301349 | 信德新材 | 31.98 | -234.42 | +0.04 | +0.13% | 14157 | 4535.342 | 3.36% | | 002759 | 天际股份 | 8.16 | -3.18 | +0.01 | +0.12% | 193962 | 15791.58 | 3.87% | | 300537 | 广信材料 | 20.30 | -109.23 | +0.02 | +0.10% | 106058 | 21796.91 | 7.39% | | 603181 | 皇马科技 | 11.88 | 16.99 | +0.01 | +0.08% | 32441 | 3845.45 | 0.55% | | 600955 | 维远股份 | 12.98 | -57.06 | +0.01 | +0.08% | 9324 | 1212.9 | 0.17% | | 002648 | 卫星化学 | 16.40 | 8.35 | +0.01 | +0.06% | 383987 | 62728.82 | 1.14% | | 603255 | 鼎际得 | 26.04 | -177.85 | +0.01 | +0.04% | 17778 | 4597.83 | 2.93% | | 000893 | 亚钾国际 | 31.37 | 23.12 | 0.00 | 0.00% | 79102 | 24801.11 | 0.97% | | 600618 | 氯碱化工 | 9.59 | 13.74 | 0.00 | 0.00% | 57092 | 5465.41 | 0.76% | | 002125 | 湘潭电化 | 10.17 | 20.40 | 0.00 | 0.00% | 88454 | 8973.996 | 1.41% | | 300107 | 建新股份 | 7.47 | 327.11 | 0.00 | 0.00% | 58380 | 4347.044 | 1.68% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603330 | 天洋新材 | 6.59 | -12.92 | 0.00 | 0.00% | 87686 | 5746.68 | 2.16% | | 603980 | 吉华集团 | 5.07 | 79.87 | 0.00 | 0.00% | 479307 | 24618.2 | 7.08% | | 300655 | 晶瑞电材 | 8.56 | -71.38 | 0.00 | 0.00% | 101503 | 8682.559 | 1.02% | | 001218 | 丽臣实业 | 17.73 | 22.13 | 0.00 | 0.00% | 11343 | 2009.59 | 1.00% | | 301100 | 风光股份 | 16.75 | -55.37 | 0.00 | 0.00% | 10047 | 1686.084 | 2.01% | | 301429 | 森泰股份 | 17.78 | 35.31 | 0.00 | 0.00% | 18835 | 3334.499 | 4.28% | | 300801 | 泰和科技 | 16.70 | 34.04 | -0.01 | -0.06% | 30481 | 5071.359 | 2.23% | | 301373 | 凌玮科技 | 28.61 | 22.69 | -0.02 | -0.07% | 5007 | 1434.523 | 1.30% | | 603155 | 新亚强 | 13.62 | 38.42 | -0.01 | -0.07% | 15446 | 2105.97 | 0.49% | | 300641 | 正丹股份 | 22.55 | 7.91 | -0.02 | -0.09% | 89642 | 20331.45 | 1.68% | | 000830 | 鲁西化工 | 10.60 | 10.81 | -0.01 | -0.09% | 130554 | 13810.81 | 0.69% | | 002136 | 安纳达 | 10.59 | -129.97 | -0.01 | -0.09% | 72313 | 7662.507 | 3.37% | | 603983 | 丸美生物 | 42.45 | 46.50 | -0.05 | -0.12% | 24064 | 10248.48 | 0.60% | | 000408 | 藏格矿业 | 40.77 | 22.88 | -0.05 | -0.12% | 53905 | 22083.4 | 0.34% | | 603379 | 三美股份 | 48.84 | 29.10 | -0.06 | -0.12% | 48327 | 23768.85 | 0.79% | | 688585 | 上纬新材 | 7.43 | 32.30 | -0.01 | -0.13% | 11332.29 | 841.8081 | 0.28% | | 002274 | 华昌化工 | 7.34 | 22.74 | -0.01 | -0.14% | 117204 | 8565.231 | 1.25% | | 002455 | 百川股份 | 7.05 | 36.40 | -0.01 | -0.14% | 65847 | 4642.718 | 1.27% | | 003002 | 壶化股份 | 26.90 | 35.94 | -0.04 | -0.15% | 25958 | 7008.729 | 1.42% | | 002054 | 德美化工 | 6.65 | 42.76 | -0.01 | -0.15% | 85542 | 5692.504 | 2.23% | | 002810 | 山东赫达 | 11.68 | 19.07 | -0.02 | -0.17% | 24127 | 2820.98 | 0.75% | | 600319 | 亚星化学 | 5.80 | -20.83 | -0.01 | -0.17% | 57260 | 3357.47 | 1.81% | | 300684 | 中石科技 | 22.25 | 28.59 | -0.04 | -0.18% | 45430 | 10149.86 | 2.24% | | 831304 | 迪尔化工 | 15.66 | 32.72 | -0.03 | -0.19% | 83539 | 13130.37 | 10.60% | | 300405 | 科隆股份 | 5.22 | -26.37 | -0.01 | -0.19% | 54327 | 2831.024 | 2.48% | | 300910 | 瑞丰新材 | 56.10 | 21.71 | -0.11 | -0.20% | 21377 | 12158.75 | 1.03% | | 301069 | 凯盛新材 | 14.94 | 103.09 | -0.03 | -0.20% | 31489 | 4709.134 | 0.80% | | 300174 | 元力股份 | 14.86 | 21.34 | -0.03 | -0.20% | 31865 | 4733.732 | 0.88% | | 300054 | 鼎龙股份 | 26.86 | 43.64 | -0.06 | -0.22% | 51478 | 13843.19 | 0.70% | | 002783 | 凯龙股份 | 8.65 | 27.45 | -0.02 | -0.23% | 141285 | 12226.59 | 3.20% | | 601678 | 滨化股份 | 4.15 | 29.87 | -0.01 | -0.24% | 258425 | 10758.16 | 1.27% | | 000792 | 盐湖股份 | 16.57 | 17.99 | -0.04 | -0.24% | 228342 | 37961.5 | 0.43% | | 600309 | 万华化学 | 53.98 | 14.17 | -0.15 | -0.28% | 132341 | 71472.45 | 0.42% | | 301555 | 惠柏新材 | 26.27 | 111.91 | -0.08 | -0.30% | 15525 | 4085.9 | 3.21% | | 300214 | 日科化学 | 6.55 | -44.75 | -0.02 | -0.30% | 75347 | 4943.099 | 1.87% | | 002601 | 龙佰集团 | 16.30 | 20.43 | -0.05 | -0.31% | 57598 | 9399.804 | 0.29% | | 301617 | 博苑股份 | 39.08 | 24.75 | -0.12 | -0.31% | 33923 | 13204.68 | 10.15% | | 603931 | 格林达 | 24.46 | 33.90 | -0.08 | -0.33% | 14638 | 3579.46 | 0.73% | | 605183 | 确成股份 | 16.85 | 12.60 | -0.06 | -0.35% | 18898 | 3191.14 | 0.46% | | 603968 | 醋化股份 | 11.06 | -27.47 | -0.04 | -0.36% | 22955 | 2539.97 | 1.12% | | 002453 | 华软科技 | 5.49 | -15.61 | -0.02 | -0.36% | 81126 | 4450.092 | 1.32% | | 301059 | 金三江 | 10.90 | 46.09 | -0.04 | -0.37% | 20577 | 2250.098 | 0.89% | | 002895 | 川恒股份 | 24.08 | 12.92 | -0.09 | -0.37% | 74432 | 17918.98 | 1.38% | | 300637 | 扬帆新材 | 10.34 | -107.61 | -0.04 | -0.39% | 55573 | 5730.057 | 2.37% | | 600328 | 中盐化工 | 7.33 | 22.82 | -0.03 | -0.41% | 142102 | 10448.12 | 0.97% | | 300721 | 怡达股份 | 14.48 | -75.54 | -0.06 | -0.41% | 48333 | 6980.89 | 3.53% | | 300429 | 强力新材 | 11.79 | -31.62 | -0.05 | -0.42% | 80605 | 9504.807 | 2.02% | | 300891 | 惠云钛业 | 9.38 | 1033.50 | -0.04 | -0.42% | 78004 | 7313.767 | 2.35% | | 603650 | 彤程新材 | 30.30 | 34.08 | -0.13 | -0.43% | 28816 | 8730.294 | 0.48% | | 300481 | 濮阳惠成 | 13.83 | 23.37 | -0.06 | -0.43% | 24748 | 3422.489 | 0.85% | | 603948 | 建业股份 | 18.33 | 14.90 | -0.08 | -0.43% | 7611 | 1397.676 | 0.47% | | 600731 | 湖南海利 | 6.83 | 12.22 | -0.03 | -0.44% | 80755 | 5548.8 | 1.45% | | 002408 | 齐翔腾达 | 4.51 | 2575.22 | -0.02 | -0.44% | 129286 | 5824.068 | 0.48% | | 300610 | 晨化股份 | 10.90 | 26.35 | -0.05 | -0.46% | 29037 | 3166.382 | 1.80% | | 688106 | 金宏气体 | 17.20 | 49.13 | -0.08 | -0.46% | 32841.27 | 5658.314 | 0.68% | | 301077 | 星华新材 | 19.06 | 21.40 | -0.09 | -0.47% | 17900 | 3416.326 | 1.88% | | 600989 | 宝丰能源 | 16.43 | 16.39 | -0.08 | -0.48% | 274539 | 45040.85 | 0.37% | | 002909 | 集泰股份 | 6.13 | 100.49 | -0.03 | -0.49% | 137783 | 8424.436 | 3.62% | | 920489 | 佳先股份 | 22.61 | 480.57 | -0.12 | -0.53% | 39172 | 8861.387 | 4.57% | | 300727 | 润禾材料 | 26.19 | 46.88 | -0.14 | -0.53% | 16481 | 4313.744 | 1.02% | | 603192 | 汇得科技 | 20.54 | 22.45 | -0.11 | -0.53% | 42049 | 8630.38 | 3.03% | | 001207 | 联科科技 | 24.08 | 16.24 | -0.13 | -0.54% | 39730 | 9644.083 | 2.02% | | 002758 | 浙农股份 | 8.91 | 12.18 | -0.05 | -0.56% | 34633 | 3094.66 | 0.67% | | 002971 | 和远气体 | 20.90 | 64.73 | -0.12 | -0.57% | 21841 | 4593.778 | 1.36% | | 300243 | 瑞丰高材 | 10.38 | 147.84 | -0.06 | -0.57% | 74680 | 7771.452 | 3.84% | | 603938 | 三孚股份 | 13.40 | 63.84 | -0.08 | -0.59% | 28608 | 3825.41 | 0.75% | | 603599 | 广信股份 | 11.64 | 14.83 | -0.07 | -0.60% | 114102 | 13338.18 | 1.25% | | 002809 | 红墙股份 | 13.17 | 72.86 | -0.08 | -0.60% | 193126 | 25688.27 | 13.88% | | 002312 | 川发龙蟒 | 11.43 | 40.54 | -0.07 | -0.61% | 822708 | 95530.29 | 4.68% | | 002068 | 黑猫股份 | 9.61 | -499.86 | -0.06 | -0.62% | 85115 | 8210.496 | 1.16% | | 002215 | 诺普信 | 11.08 | 14.71 | -0.07 | -0.63% | 278770 | 31065.61 | 3.55% | | 603110 | 东方材料 | 15.63 | 219.89 | -0.10 | -0.64% | 42756 | 6689.151 | 2.12% | | 002643 | 万润股份 | 10.81 | 44.12 | -0.07 | -0.64% | 68073 | 7369.125 | 0.75% | | 300261 | 雅本化学 | 7.60 | -32.56 | -0.05 | -0.65% | 469579 | 36249.31 | 5.02% | | 601208 | 东材科技 | 9.04 | 36.49 | -0.06 | -0.66% | 73501 | 6652.46 | 0.82% | | 603790 | 雅运股份 | 17.63 | 56.70 | -0.12 | -0.68% | 18335 | 3218.2 | 0.96% | | 603810 | 丰山集团 | 16.04 | -233.73 | -0.11 | -0.68% | 21855 | 3505.21 | 1.32% | | 830974 | 凯大催化 | 8.72 | 87.99 | -0.06 | -0.68% | 19904 | 1747.201 | 1.55% | | 603004 | 鼎龙科技 | 21.50 | 32.24 | -0.15 | -0.69% | 26522 | 5698.62 | 4.50% | | 603260 | 合盛硅业 | 46.50 | 37.34 | -0.34 | -0.73% | 10560 | 4929.03 | 0.09% | | 603395 | 红四方 | 33.87 | 94.87 | -0.25 | -0.73% | 28161 | 9591.551 | 5.25% | | 002037 | 保利联合 | 9.39 | 100.30 | -0.07 | -0.74% | 251272 | 23726.79 | 5.19% | | 603041 | 美思德 | 11.82 | 47.73 | -0.09 | -0.76% | 31817 | 3760.48 | 1.74% | | 605399 | 晨光新材 | 11.81 | 336.95 | -0.09 | -0.76% | 21394 | 2532.86 | 0.69% | | 000920 | 沃顿科技 | 10.44 | 23.72 | -0.08 | -0.76% | 57744 | 6009.582 | 1.37% | | 600378 | 昊华科技 | 24.46 | 29.45 | -0.19 | -0.77% | 25703 | 6295.887 | 0.28% | | 301149 | 隆华新材 | 11.36 | 27.03 | -0.09 | -0.79% | 55831 | 6364.976 | 2.15% | | 002802 | 洪汇新材 | 13.62 | 37.15 | -0.12 | -0.87% | 14656 | 1999.329 | 0.81% | | 600746 | 江苏索普 | 7.92 | 37.90 | -0.07 | -0.88% | 81089 | 6453.62 | 0.70% | | 301618 | 长联科技 | 61.55 | 82.92 | -0.55 | -0.89% | 8166 | 5049.196 | 3.62% | | 603120 | 肯特催化 | 39.00 | 36.55 | -0.35 | -0.89% | 27321 | 10813.31 | 12.34% | | 603285 | 键邦股份 | 23.19 | 24.72 | -0.21 | -0.90% | 20882 | 4850.26 | 5.33% | | 002057 | 中钢天源 | 8.67 | 35.16 | -0.08 | -0.91% | 237642 | 20700.36 | 3.15% | | 603310 | 巍华新材 | 19.29 | 33.96 | -0.18 | -0.92% | 14951 | 2889.81 | 2.16% | | 002734 | 利民股份 | 22.49 | 47.85 | -0.21 | -0.93% | 1077672 | 248207.9 | 28.43% | | 603227 | 雪峰科技 | 8.46 | 14.90 | -0.08 | -0.94% | 73628 | 6258.44 | 0.76% | | 605020 | 永和股份 | 22.09 | 33.36 | -0.21 | -0.94% | 45746 | 10193.72 | 1.21% | | 002915 | 中欣氟材 | 17.87 | -31.69 | -0.17 | -0.94% | 115418 | 20780.79 | 4.00% | | 832471 | 美邦科技 | 16.74 | -209.01 | -0.16 | -0.95% | 21574 | 3633.907 | 4.07% | | 300535 | 达威股份 | 15.60 | -118.38 | -0.15 | -0.95% | 17522 | 2739.882 | 2.29% | | 000565 | 渝三峡A | 9.21 | -2508.46 | -0.09 | -0.97% | 333762 | 30701.8 | 7.70% | | 301037 | 保立佳 | 12.17 | -12.77 | -0.12 | -0.98% | 20661 | 2527.771 | 3.04% | | 603360 | 百傲化学 | 20.13 | 47.85 | -0.20 | -0.98% | 81026 | 16306.07 | 1.15% | | 300848 | 美瑞新材 | 16.98 | 87.12 | -0.17 | -0.99% | 30433 | 5187.866 | 1.27% | | 600389 | 江山股份 | 18.88 | 27.31 | -0.19 | -1.00% | 107040 | 20595.87 | 2.49% | | 605366 | 宏柏新材 | 5.95 | -86.73 | -0.06 | -1.00% | 64590 | 3845.79 | 1.02% | | 600249 | 两面针 | 5.91 | 47.66 | -0.06 | -1.01% | 153313 | 9112.67 | 2.79% | | 300192 | 科德教育 | 14.43 | 33.38 | -0.15 | -1.03% | 82632 | 11953.48 | 2.55% | | 002591 | 恒大高新 | 5.71 | -390.74 | -0.06 | -1.04% | 60865 | 3497.752 | 2.72% | | 300955 | 嘉亨家化 | 18.94 | -46.90 | -0.20 | -1.04% | 23283 | 4439.859 | 3.96% | | 300082 | 奥克股份 | 7.57 | -61.19 | -0.08 | -1.05% | 273137 | 20638.63 | 4.03% | | 300121 | 阳谷华泰 | 13.17 | 34.07 | -0.14 | -1.05% | 110107 | 14479.86 | 2.55% | | 001217 | 华尔泰 | 12.07 | 56.07 | -0.13 | -1.07% | 237000 | 28323.41 | 7.21% | | 001255 | 博菲电气 | 30.56 | 146.78 | -0.33 | -1.07% | 10275 | 3138.401 | 5.54% | | 002469 | 三维化学 | 8.18 | 20.68 | -0.09 | -1.09% | 143465 | 11753.08 | 2.28% | | 301371 | 敷尔佳 | 26.79 | 23.19 | -0.30 | -1.11% | 51999 | 14134.32 | 6.83% | | 002226 | 江南化工 | 5.32 | 15.79 | -0.06 | -1.12% | 168984 | 8982.716 | 0.64% | | 301256 | 华融化学 | 10.43 | 52.82 | -0.12 | -1.14% | 94724 | 9908.77 | 1.97% | | 603378 | 亚士创能 | 5.95 | -7.50 | -0.07 | -1.16% | 42208 | 2513.05 | 0.98% | | 605033 | 美邦股份 | 22.94 | 138.62 | -0.27 | -1.16% | 148605 | 34510.63 | 43.97% | | 002749 | 国光股份 | 15.26 | 18.83 | -0.18 | -1.17% | 34044 | 5246.465 | 0.81% | | 002409 | 雅克科技 | 51.50 | 27.67 | -0.61 | -1.17% | 49000 | 25399.81 | 1.54% | | 300856 | 科思股份 | 15.18 | 18.48 | -0.18 | -1.17% | 36899 | 5606.012 | 0.81% | | 603683 | 晶华新材 | 15.73 | 70.93 | -0.19 | -1.19% | 64767 | 10304.25 | 2.50% | | 301585 | 蓝宇股份 | 34.49 | 40.42 | -0.42 | -1.20% | 15497 | 5360.48 | 6.29% | | 603188 | 亚邦股份 | 4.10 | -8.70 | -0.05 | -1.20% | 105876 | 4363.87 | 1.86% | | 688116 | 天奈科技 | 43.82 | 63.08 | -0.54 | -1.22% | 63348.76 | 28080.09 | 1.84% | | 300037 | 新宙邦 | 34.12 | 25.34 | -0.43 | -1.24% | 65530 | 22514.06 | 1.21% | | 603217 | 元利科技 | 18.25 | 19.16 | -0.23 | -1.24% | 23101 | 4243.37 | 1.11% | | 600352 | 浙江龙盛 | 10.28 | 15.01 | -0.13 | -1.25% | 372194 | 38583.67 | 1.14% | | 605566 | 福莱蒽特 | 20.48 | 132.31 | -0.26 | -1.25% | 11742 | 2418.98 | 0.88% | | 603276 | 恒兴新材 | 17.00 | 114.07 | -0.22 | -1.28% | 33029 | 5619.63 | 4.25% | | 603125 | 常青科技 | 15.26 | 31.98 | -0.20 | -1.29% | 70984 | 10830.29 | 7.01% | | 605166 | 聚合顺 | 11.41 | 11.55 | -0.15 | -1.30% | 72543 | 8303.311 | 2.30% | | 002094 | 青岛金王 | 9.02 | 179.94 | -0.12 | -1.31% | 1027897 | 93652.25 | 14.89% | | 301076 | 新瀚新材 | 33.53 | 73.70 | -0.45 | -1.32% | 34540 | 11606.97 | 4.09% | | 002917 | 金奥博 | 13.34 | 31.91 | -0.18 | -1.33% | 61384 | 8220.386 | 2.36% | | 002211 | ST宏达 | 2.96 | -31.52 | -0.04 | -1.33% | 91307 | 2711.652 | 2.11% | | 603067 | 振华股份 | 21.09 | 21.27 | -0.29 | -1.36% | 56290 | 11908.08 | 1.11% | | 300957 | 贝泰妮 | 45.18 | 53.98 | -0.65 | -1.42% | 49147 | 22374.13 | 1.16% | | 001358 | 兴欣新材 | 23.63 | 38.11 | -0.34 | -1.42% | 11776 | 2787.783 | 2.51% | | 603172 | 万丰股份 | 15.23 | 47.39 | -0.22 | -1.42% | 20629 | 3141.35 | 4.12% | | 002170 | 芭田股份 | 10.37 | 18.97 | -0.15 | -1.43% | 139614 | 14571.97 | 1.96% | | 002361 | 神剑股份 | 6.04 | 149.77 | -0.09 | -1.47% | 186481 | 11270.04 | 2.30% | | 000691 | *ST亚太 | 4.61 | -14.17 | -0.07 | -1.50% | 142269 | 6516.353 | 4.40% | | 688199 | 久日新材 | 20.69 | -55.69 | -0.32 | -1.52% | 52547.26 | 10858.71 | 3.26% | | 834033 | 康普化学 | 20.58 | 36.20 | -0.32 | -1.53% | 11947 | 2467.349 | 1.44% | | 688353 | 华盛锂电 | 25.58 | -19.91 | -0.40 | -1.54% | 60329.44 | 15804.24 | 9.65% | | 688758 | 赛分科技 | 15.83 | 77.64 | -0.25 | -1.55% | 19519.26 | 3108.674 | 4.94% | | 301395 | 仁信新材 | 13.00 | 39.18 | -0.21 | -1.59% | 25408 | 3315.7 | 2.36% | | 301036 | 双乐股份 | 34.46 | 27.80 | -0.56 | -1.60% | 12636 | 4376.424 | 1.79% | | 002584 | 西陇科学 | 9.72 | 89.77 | -0.16 | -1.62% | 443309 | 43294.65 | 10.25% | | 688690 | 纳微科技 | 21.20 | 89.95 | -0.35 | -1.62% | 63649.32 | 13585.74 | 1.58% | | 688737 | 中自科技 | 19.40 | -70.25 | -0.33 | -1.67% | 25577.32 | 4962.032 | 2.14% | | 688267 | 中触媒 | 26.42 | 30.79 | -0.45 | -1.67% | 34760.29 | 9296.298 | 3.75% | | 301118 | 恒光股份 | 27.06 | -71.37 | -0.47 | -1.71% | 186880 | 49268.45 | 17.78% | | 301300 | 远翔新材 | 34.73 | 38.36 | -0.62 | -1.75% | 13924 | 4856.525 | 4.55% | | 300487 | 蓝晓科技 | 49.90 | 31.23 | -0.90 | -1.77% | 30811 | 15449.73 | 1.00% | | 002669 | 康达新材 | 11.46 | -16.17 | -0.21 | -1.80% | 139545 | 15986.46 | 4.62% | | 688359 | 三孚新科 | 48.54 | -209.69 | -0.90 | -1.82% | 10475.36 | 5134.69 | 1.08% | | 837023 | 芭薇股份 | 19.93 | 48.23 | -0.37 | -1.82% | 39672 | 8020.295 | 6.23% | | 300055 | 万邦达 | 5.71 | 155.85 | -0.11 | -1.89% | 220179 | 12554.58 | 3.48% | | 300109 | 新开源 | 16.35 | 25.67 | -0.32 | -1.92% | 108770 | 17934.28 | 2.43% | | 603916 | 苏博特 | 9.12 | 39.80 | -0.18 | -1.94% | 76446 | 7032.86 | 1.82% | | 002165 | 红宝丽 | 9.31 | 132.48 | -0.19 | -2.00% | 600691 | 56233.73 | 8.26% | | 002398 | 垒知集团 | 4.86 | 76.40 | -0.10 | -2.02% | 279146 | 13596.41 | 4.82% | | 603681 | 永冠新材 | 15.03 | 22.96 | -0.31 | -2.02% | 110955 | 16681.61 | 5.81% | | 301209 | 联合化学 | 92.50 | 175.74 | -1.95 | -2.06% | 21651 | 20102.93 | 6.31% | | 688716 | 中研股份 | 33.52 | 90.93 | -0.72 | -2.10% | 24425.72 | 8253.691 | 3.56% | | 002588 | 史丹利 | 9.20 | 12.10 | -0.20 | -2.13% | 268912 | 25086.96 | 3.13% | | 300067 | 安诺其 | 5.74 | -342.12 | -0.13 | -2.21% | 567152 | 32774.84 | 6.05% | | 002440 | 闰土股份 | 7.87 | 34.03 | -0.18 | -2.24% | 264239 | 20854.77 | 2.79% | | 600610 | 中毅达 | 14.30 | 1521.38 | -0.33 | -2.26% | 861796 | 124723.4 | 12.16% | | 605008 | 长鸿高科 | 14.12 | 687.16 | -0.33 | -2.28% | 26221 | 3722.74 | 0.41% | | 000545 | 金浦钛业 | 2.47 | -9.90 | -0.06 | -2.37% | 566423 | 14049.99 | 5.75% | | 300132 | 青松股份 | 6.54 | 53.98 | -0.16 | -2.39% | 423960 | 28002.19 | 8.34% | | 301212 | 联盛化学 | 26.49 | 140.02 | -0.66 | -2.43% | 17806 | 4742.204 | 1.90% | | 301092 | 争光股份 | 30.78 | 40.83 | -0.79 | -2.50% | 38761 | 12052.65 | 6.40% | | 834261 | 一诺威 | 16.05 | 24.85 | -0.42 | -2.55% | 35705 | 5796.462 | 2.09% | | 603193 | 润本股份 | 33.46 | 43.83 | -0.88 | -2.56% | 47707 | 16129.81 | 4.62% | | 000510 | 新金路 | 5.22 | -93.82 | -0.14 | -2.61% | 464311 | 24334.56 | 7.65% | | 002096 | 易普力 | 13.01 | 21.71 | -0.35 | -2.62% | 199032 | 26058.58 | 2.84% | | 601216 | 君正集团 | 5.53 | 15.06 | -0.15 | -2.64% | 1321324 | 73322.12 | 1.57% | | 301518 | 长华化学 | 21.75 | 55.61 | -0.59 | -2.64% | 45359 | 9938.108 | 8.49% | | 688269 | 凯立新材 | 33.53 | 42.54 | -0.93 | -2.70% | 19430.8 | 6554.734 | 1.49% | | 603977 | 国泰集团 | 11.46 | 40.25 | -0.32 | -2.72% | 88922 | 10251.91 | 1.43% | | 300834 | 星辉环材 | 23.63 | 48.93 | -0.68 | -2.80% | 70194 | 16644.98 | 10.19% | | 600800 | 渤海化学 | 4.14 | -7.37 | -0.12 | -2.82% | 395781 | 16507.98 | 3.57% | | 688602 | 康鹏科技 | 8.28 | -112.94 | -0.24 | -2.82% | 78104.92 | 6508.115 | 3.06% | | 301283 | 聚胶股份 | 32.38 | 31.60 | -0.94 | -2.82% | 18587 | 6079.839 | 4.05% | | 003017 | 大洋生物 | 29.07 | 32.06 | -0.86 | -2.87% | 231987 | 68801.43 | 33.54% | | 600367 | 红星发展 | 14.63 | 44.54 | -0.47 | -3.11% | 452369 | 66688.95 | 14.05% | | 301065 | 本立科技 | 22.18 | 37.19 | -0.72 | -3.14% | 38304 | 8618.098 | 4.44% | | 300740 | 水羊股份 | 17.32 | 60.41 | -0.57 | -3.19% | 229024 | 40243.45 | 6.38% | | 002748 | 世龙实业 | 9.22 | 36.69 | -0.31 | -3.25% | 57895 | 5379.617 | 2.41% | | 301286 | 侨源股份 | 25.00 | 56.39 | -0.85 | -3.29% | 21011 | 5305.421 | 1.30% | | 603065 | 宿迁联盛 | 9.18 | 106.18 | -0.32 | -3.37% | 138136 | 12747.87 | 7.02% | | 600165 | ST宁科 | 4.45 | -5.53 | -0.16 | -3.47% | 125477 | 5599.364 | 1.83% | | 873527 | 夜光明 | 21.60 | 53.00 | -0.78 | -3.49% | 61411 | 13414.49 | 16.90% | | 002986 | 宇新股份 | 11.46 | 16.34 | -0.42 | -3.54% | 95766 | 10993.24 | 3.17% | | 605589 | 圣泉集团 | 26.31 | 23.76 | -0.99 | -3.63% | 117806 | 31431.27 | 1.51% | | 688356 | 键凯科技 | 69.91 | 155.51 | -2.67 | -3.68% | 14203.52 | 10176.37 | 2.34% | | 836957 | 汉维科技 | 15.81 | 121.99 | -0.61 | -3.71% | 13969 | 2238.229 | 3.27% | | 920016 | 中草香料 | 27.30 | 77.88 | -1.06 | -3.74% | 34128 | 9615.657 | 12.95% | | 600714 | 金瑞矿业 | 12.63 | 75.56 | -0.60 | -4.54% | 508687 | 63782.43 | 17.65% | | 301108 | 洁雅股份 | 35.50 | 182.65 | -1.69 | -4.54% | 29490 | 10535.86 | 6.39% | | 002250 | 联化科技 | 13.13 | 79.69 | -0.64 | -4.65% | 1561212 | 214355 | 17.22% | | 301393 | 昊帆生物 | 53.60 | 41.64 | -2.70 | -4.80% | 44222 | 24242.42 | 10.99% | | 300927 | 江天化学 | 30.81 | 15.55 | -1.56 | -4.82% | 117888 | 37030.44 | 8.37% | | 603382 | C海阳 | 34.84 | 36.36 | -1.79 | -4.89% | 151979 | 53431.29 | 42.79% | | 002326 | 永太科技 | 13.10 | -24.88 | -0.71 | -5.14% | 488883 | 64961.68 | 6.08% | | 301190 | 善水科技 | 27.10 | 113.72 | -1.50 | -5.24% | 102998 | 28249.06 | 14.50% | | 300796 | 贝斯美 | 11.05 | -147.76 | -0.62 | -5.31% | 443334 | 50160.4 | 12.28% | | 300798 | 锦鸡股份 | 11.29 | -628.86 | -0.65 | -5.44% | 790346 | 88970.73 | 21.20% | | 002109 | 兴化股份 | 3.84 | -15.01 | -0.23 | -5.65% | 1011496 | 38578.75 | 7.93% | | 603823 | 百合花 | 11.40 | 26.19 | -0.70 | -5.79% | 241650 | 27819.91 | 5.88% | | 603879 | 永悦科技 | 6.01 | -13.57 | -0.38 | -5.95% | 323572 | 19566.17 | 9.00% | | 300758 | 七彩化学 | 14.61 | 44.23 | -0.97 | -6.23% | 299316 | 44986.35 | 8.17% | | 300804 | 广康生化 | 59.16 | 128.31 | -4.37 | -6.88% | 83237 | 51824.36 | 30.27% | | 001328 | 登康口腔 | 48.00 | 49.48 | -3.69 | -7.14% | 44290 | 21758.95 | 10.29% | | 603928 | 兴业股份 | 11.50 | 79.81 | -0.91 | -7.33% | 307487 | 35488.1 | 11.73% | | 300886 | 华业香料 | 34.35 | 92.91 | -3.08 | -8.23% | 90689 | 31985.37 | 20.78% |
|