|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联水产(300094)农副食品加工业上涨家数:46下跌家数:16平均涨幅:+1.27%平均换手:4.14%总成交额:95.21亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300175 | 朗源股份 | 10.50 | -107.81 | +1.26 | +13.64% | 1237609 | 122779.9 | 26.29% | | 000702 | 正虹科技 | 5.21 | -15.14 | +0.47 | +9.92% | 336782 | 17170.6 | 12.63% | | 002548 | 金新农 | 4.95 | -6.50 | +0.35 | +7.61% | 608094 | 29878.77 | 7.56% | | 600811 | 东方集团 | 1.69 | -4.18 | +0.10 | +6.29% | 1596277 | 26301.12 | 4.36% | | 301498 | 乖宝宠物 | 60.30 | 49.02 | +2.96 | +5.16% | 22611 | 13464.57 | 5.65% | | 603363 | *ST傲农 | 3.81 | -0.88 | +0.18 | +4.96% | 31064 | 1183.52 | 0.42% | | 002852 | 道道全 | 8.97 | 74.06 | +0.34 | +3.94% | 103383 | 9319.83 | 3.74% | | 002330 | 得利斯 | 4.51 | -67.06 | +0.17 | +3.92% | 114035 | 5091.14 | 1.80% | | 301116 | 益客食品 | 10.52 | -22.54 | +0.37 | +3.65% | 47119 | 4950.13 | 4.04% | | 000523 | 红棉股份 | 3.27 | 69.02 | +0.11 | +3.48% | 154762 | 5005.26 | 1.12% | | 603336 | 宏辉果蔬 | 3.91 | 101.28 | +0.13 | +3.44% | 75008 | 2901.91 | 1.32% | | 603057 | 紫燕食品 | 19.93 | 24.09 | +0.65 | +3.37% | 16375 | 3245.33 | 2.41% | | 300673 | 佩蒂股份 | 15.44 | 56.96 | +0.49 | +3.28% | 51881 | 7952.98 | 3.12% | | 002567 | 唐人神 | 6.50 | -6.73 | +0.20 | +3.17% | 684447.1 | 44290.82 | 4.85% | | 002100 | 天康生物 | 8.09 | -8.53 | +0.23 | +2.93% | 337687 | 27173.11 | 2.47% | | 300094 | 国联水产 | 3.31 | -6.93 | +0.09 | +2.80% | 371589 | 12223.12 | 3.36% | | 002582 | 好想你 | 6.71 | -58.97 | +0.18 | +2.76% | 113654 | 7567.649 | 3.34% | | 600127 | 金健米业 | 6.77 | 210.12 | +0.18 | +2.73% | 196801 | 13281.85 | 3.07% | | 603536 | 惠发食品 | 9.42 | 115.20 | +0.25 | +2.73% | 71718 | 6705.05 | 2.93% | | 000972 | 中基健康 | 3.09 | 24.48 | +0.08 | +2.66% | 194670 | 5987.08 | 2.52% | | 002840 | 华统股份 | 24.08 | -22.67 | +0.60 | +2.56% | 148322 | 35602.21 | 3.16% | | 603609 | 禾丰股份 | 7.71 | -12.24 | +0.18 | +2.39% | 57849 | 4450.66 | 0.63% | | 003000 | 劲仔食品 | 14.40 | 26.62 | +0.30 | +2.13% | 54483 | 7820.58 | 1.80% | | 605089 | 味知香 | 28.41 | 33.03 | +0.52 | +1.86% | 4947 | 1404.36 | 0.36% | | 000639 | 西王食品 | 3.29 | 46.59 | +0.06 | +1.86% | 86218 | 2831.85 | 0.80% | | 603151 | 邦基科技 | 14.47 | 30.08 | +0.26 | +1.83% | 14344 | 2069.39 | 1.77% | | 001313 | 粤海饲料 | 8.91 | 186.04 | +0.16 | +1.83% | 49271 | 4357.52 | 2.26% | | 600883 | 博闻科技 | 6.89 | 17.40 | +0.11 | +1.62% | 17831 | 1226.11 | 0.76% | | 002746 | 仙坛股份 | 6.47 | 39.52 | +0.10 | +1.57% | 81773 | 5293.37 | 1.15% | | 603668 | 天马科技 | 15.15 | -37.08 | +0.23 | +1.54% | 40286 | 6145.11 | 0.92% | | 002695 | 煌上煌 | 8.13 | 67.65 | +0.11 | +1.37% | 30128 | 2441.76 | 0.65% | | 601952 | 苏垦农发 | 10.62 | 17.71 | +0.14 | +1.34% | 109750 | 11681.26 | 0.80% | | 603517 | 绝味食品 | 20.34 | 33.91 | +0.26 | +1.29% | 88732 | 18094.76 | 1.43% | | 002702 | 海欣食品 | 4.43 | -2100.17 | +0.05 | +1.14% | 256954 | 11513.88 | 5.56% | | 000505 | 京粮控股 | 6.60 | 54.61 | +0.07 | +1.07% | 44390 | 2930.93 | 0.70% | | 002891 | 中宠股份 | 25.67 | 27.58 | +0.27 | +1.06% | 40186 | 10364.25 | 1.37% | | 600965 | 福成股份 | 4.76 | 61.92 | +0.05 | +1.06% | 41316 | 1966.35 | 0.50% | | 002385 | 大北农 | 4.82 | -9.55 | +0.05 | +1.05% | 435433 | 20996.26 | 1.31% | | 000876 | 新希望 | 9.67 | 84291.11 | +0.10 | +1.04% | 424117 | 40851.37 | 0.94% | | 600191 | 华资实业 | 5.33 | -108.24 | +0.04 | +0.76% | 47427 | 2521.39 | 0.98% | | 600737 | 中粮糖业 | 10.50 | 10.03 | +0.05 | +0.48% | 479259 | 50395.96 | 2.24% | | 002515 | 金字火腿 | 4.42 | 124.87 | +0.01 | +0.23% | 94781 | 4192.75 | 0.84% | | 832419 | 路斯股份 | 8.85 | 13.24 | +0.01 | +0.11% | 3523 | 314.058 | 0.38% | | 600251 | 冠农股份 | 8.87 | 10.39 | +0.01 | +0.11% | 77482 | 6896.43 | 1.00% | | 002557 | 洽洽食品 | 36.65 | 21.47 | +0.04 | +0.11% | 50065 | 18359.56 | 0.99% | | 300999 | 金龙鱼 | 31.80 | 59.95 | +0.02 | +0.06% | 74876 | 23968.92 | 1.38% | | 002726 | 龙大美食 | 6.76 | -4.77 | 0.00 | 0.00% | 83920 | 5685.47 | 0.78% | | 605567 | 春雪食品 | 9.02 | -36.75 | -0.01 | -0.11% | 52305 | 4725.82 | 4.23% | | 603345 | 安井食品 | 97.16 | 18.33 | -0.22 | -0.23% | 29676 | 28943.56 | 1.01% | | 000911 | 广农糖业 | 7.37 | 128.42 | -0.02 | -0.27% | 58431 | 4315.6 | 1.80% | | 002991 | 甘源食品 | 82.18 | 20.98 | -0.32 | -0.39% | 7940 | 6529.82 | 1.60% | | 003030 | 祖名股份 | 18.35 | 56.08 | -0.14 | -0.76% | 38215 | 6921.689 | 4.72% | | 000895 | 双汇发展 | 26.26 | 18.81 | -0.24 | -0.91% | 96981 | 25510.41 | 0.28% | | 300138 | 晨光生物 | 10.02 | 13.93 | -0.10 | -0.99% | 76535 | 7732.05 | 1.71% | | 839371 | 欧福蛋业 | 4.63 | 18.97 | -0.05 | -1.07% | 14411 | 671.5593 | 2.71% | | 000529 | 广弘控股 | 7.81 | 22.12 | -0.09 | -1.14% | 384255 | 29828.32 | 6.74% | | 002311 | 海大集团 | 53.51 | 27.87 | -0.80 | -1.47% | 83877 | 45193.65 | 0.50% | | 002286 | 保龄宝 | 6.68 | 41.11 | -0.10 | -1.47% | 131761 | 8909.74 | 3.56% | | 605077 | 华康股份 | 23.17 | 15.04 | -0.40 | -1.70% | 30361 | 7071.3 | 1.33% | | 603231 | 索宝蛋白 | 21.20 | 24.99 | -0.70 | -3.20% | 112602 | 24142.62 | 24.01% | | 603182 | 嘉华股份 | 13.66 | 20.36 | -1.09 | -7.39% | 231135 | 35625.45 | 24.83% | | 001366 | 播恩集团 | 15.33 | 92.97 | -1.69 | -9.93% | 250971 | 41239.32 | 45.07% | | 300268 | *ST佳沃 | 6.80 | -1.09 | -1.02 | -13.04% | 56991 | 3850.97 | 4.26% |
|