|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)食品制造业上涨家数:12下跌家数:66平均涨幅:-2.22%平均换手:2.23%总成交额:122.17亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 10.49 | 53.49 | +0.36 | +3.55% | 3325287 | 339411.1 | 18.68% | | 920726 | 朱老六 | 18.28 | 60.44 | +0.40 | +2.24% | 39807 | 7343.855 | 7.12% | | 920429 | 康比特 | 11.43 | 73.17 | +0.19 | +1.69% | 20697 | 2381.056 | 1.82% | | 001215 | 千味央厨 | 38.47 | 57.74 | +0.26 | +0.68% | 50629 | 19761.28 | 5.22% | | 605016 | 百龙创园 | 24.02 | 24.74 | +0.16 | +0.67% | 45516 | 10987.84 | 1.08% | | 002847 | 盐津铺子 | 57.18 | 19.47 | +0.38 | +0.67% | 33471 | 18856.1 | 1.37% | | 920422 | 润普食品 | 10.22 | 38.24 | +0.05 | +0.49% | 10015 | 1032.415 | 1.51% | | 600873 | 梅花生物 | 9.20 | 10.84 | +0.03 | +0.33% | 163714 | 15010.37 | 0.58% | | 920970 | 大禹生物 | 6.28 | -15.80 | +0.02 | +0.32% | 19896 | 1263.176 | 2.84% | | 002650 | ST加加 | 7.46 | -64.15 | +0.02 | +0.27% | 51596 | 3922.315 | 0.47% | | 600298 | XD安琪酵 | 34.65 | 18.79 | +0.05 | +0.14% | 94614 | 32690.11 | 1.10% | | 603288 | 海天味业 | 34.07 | 27.39 | +0.04 | +0.12% | 169390 | 57155.55 | 0.30% | | 603027 | 千禾味业 | 7.72 | 30.71 | -0.03 | -0.39% | 111105 | 8554.499 | 0.89% | | 002661 | 克明食品 | 7.68 | 63.28 | -0.04 | -0.52% | 37711 | 2894.308 | 1.19% | | 600305 | 恒顺醋业 | 6.90 | 49.65 | -0.04 | -0.58% | 65024 | 4488.701 | 0.59% | | 300908 | 仲景食品 | 23.75 | 17.59 | -0.19 | -0.79% | 11197 | 2644.82 | 0.91% | | 603020 | 爱普股份 | 10.58 | 45.41 | -0.09 | -0.84% | 120009 | 12653.17 | 3.19% | | 002507 | 涪陵榨菜 | 11.46 | 17.21 | -0.11 | -0.95% | 109084 | 12531.94 | 0.95% | | 603235 | 天新药业 | 23.12 | 19.46 | -0.23 | -0.99% | 4722 | 1084.85 | 0.11% | | 600887 | 伊利股份 | 25.37 | 13.28 | -0.30 | -1.17% | 575758 | 147071.4 | 0.91% | | 002481 | 双塔食品 | 3.99 | 127.18 | -0.05 | -1.24% | 102612 | 4110.522 | 0.92% | | 603102 | 百合股份 | 34.95 | 18.32 | -0.51 | -1.44% | 4996 | 1753.53 | 0.78% | | 002956 | 西麦食品 | 21.13 | 30.22 | -0.31 | -1.45% | 34524 | 7379.624 | 1.10% | | 002732 | 燕塘乳业 | 13.96 | 44.85 | -0.21 | -1.48% | 16016 | 2245.401 | 1.02% | | 603299 | 苏盐井神 | 9.87 | 20.05 | -0.17 | -1.69% | 72651 | 7184.97 | 0.93% | | 002216 | 三全食品 | 12.10 | 17.57 | -0.21 | -1.71% | 93328 | 11349.15 | 1.48% | | 002946 | 新乳业 | 16.58 | 18.19 | -0.29 | -1.72% | 46802 | 7777.74 | 0.55% | | 002626 | 金达威 | 14.52 | 31.21 | -0.26 | -1.76% | 37436 | 5447.146 | 0.61% | | 603237 | 五芳斋 | 15.63 | 28.11 | -0.29 | -1.82% | 20178 | 3172.675 | 1.06% | | 605339 | 南侨食品 | 13.24 | 381.50 | -0.25 | -1.85% | 10175 | 1352.167 | 0.24% | | 300829 | 金丹科技 | 16.89 | 36.28 | -0.32 | -1.86% | 30389 | 5128.678 | 1.82% | | 600597 | 光明乳业 | 6.75 | -41.61 | -0.13 | -1.89% | 75453 | 5109.696 | 0.55% | | 300858 | 科拓生物 | 15.27 | 45.14 | -0.31 | -1.99% | 68715 | 10515.73 | 3.51% | | 600882 | 妙可蓝多 | 17.70 | 80.86 | -0.36 | -1.99% | 68529 | 12195.32 | 1.34% | | 603755 | 日辰股份 | 24.43 | 28.43 | -0.52 | -2.08% | 10705 | 2616.655 | 1.09% | | 002597 | 金禾实业 | 18.79 | 53.11 | -0.41 | -2.14% | 68850 | 12985.02 | 1.21% | | 300915 | 海融科技 | 21.95 | -394.11 | -0.49 | -2.18% | 15878 | 3498.357 | 2.76% | | 001318 | 阳光乳业 | 11.25 | 31.33 | -0.26 | -2.26% | 22921 | 2600.35 | 0.81% | | 603170 | 宝立食品 | 11.89 | 17.62 | -0.28 | -2.30% | 24102 | 2877.359 | 0.60% | | 600073 | 光明肉业 | 4.99 | -18.83 | -0.12 | -2.35% | 91374 | 4601.04 | 0.97% | | 300146 | 汤臣倍健 | 9.40 | 21.80 | -0.23 | -2.39% | 149705 | 14177.71 | 1.34% | | 605179 | 一鸣食品 | 14.11 | 105.36 | -0.35 | -2.42% | 25865 | 3681.094 | 0.65% | | 603696 | XD安记食 | 12.76 | 90.58 | -0.32 | -2.45% | 72967 | 9560.316 | 3.10% | | 603739 | 蔚蓝生物 | 12.36 | 40.04 | -0.31 | -2.45% | 25838 | 3218.828 | 1.02% | | 002495 | 佳隆股份 | 2.36 | 112.16 | -0.06 | -2.48% | 230407 | 5477.999 | 3.32% | | 600419 | 天润乳业 | 8.09 | 17.66 | -0.21 | -2.53% | 53730 | 4364.895 | 1.70% | | 301206 | 三元生物 | 23.39 | 51.11 | -0.62 | -2.58% | 14347 | 3373.684 | 1.10% | | 603866 | 桃李面包 | 4.47 | 28.41 | -0.12 | -2.61% | 96340 | 4343.916 | 0.60% | | 600872 | 中炬高新 | 17.50 | 22.02 | -0.47 | -2.62% | 183382 | 32170.19 | 2.38% | | 600299 | 安迪苏 | 10.18 | 31.50 | -0.28 | -2.68% | 148298 | 15305.78 | 0.55% | | 002719 | ST麦趣 | 7.15 | -10.68 | -0.20 | -2.72% | 34852 | 2494.654 | 2.15% | | 001219 | 青岛食品 | 13.14 | 22.75 | -0.37 | -2.74% | 31399 | 4145.548 | 1.65% | | 603043 | 广州酒家 | 14.12 | 16.40 | -0.40 | -2.75% | 34832 | 4976.36 | 0.62% | | 600381 | *ST春天 | 5.26 | -49.40 | -0.15 | -2.77% | 44906 | 2396.218 | 0.76% | | 002820 | 桂发祥 | 9.41 | -79.25 | -0.27 | -2.79% | 63093 | 6016.011 | 3.14% | | 603262 | 技源集团 | 27.27 | 95.67 | -0.89 | -3.16% | 23423 | 6395.23 | 5.85% | | 603697 | 有友食品 | 10.33 | 21.98 | -0.35 | -3.28% | 56896 | 5950.508 | 1.33% | | 300973 | 立高食品 | 25.30 | 15.28 | -0.88 | -3.36% | 20990 | 5365.031 | 1.77% | | 605300 | 佳禾食品 | 9.24 | 93.90 | -0.33 | -3.45% | 43117 | 4039.63 | 0.95% | | 300898 | 熊猫乳品 | 20.04 | 22.33 | -0.72 | -3.47% | 30282 | 6198.665 | 2.64% | | 600866 | 星湖科技 | 4.65 | 16.88 | -0.17 | -3.53% | 257961 | 12110.59 | 2.05% | | 301156 | 美农生物 | 12.53 | 38.62 | -0.46 | -3.54% | 36665 | 4650.829 | 3.13% | | 002910 | 庄园牧场 | 9.19 | -22.48 | -0.35 | -3.67% | 43791 | 4082.568 | 2.56% | | 600429 | 三元股份 | 4.39 | -30.95 | -0.17 | -3.73% | 148592 | 6595.869 | 0.99% | | 603079 | 圣达生物 | 12.87 | 45.37 | -0.53 | -3.96% | 23816 | 3120.34 | 1.26% | | 920273 | 一致魔芋 | 21.88 | 40.57 | -0.96 | -4.20% | 50088 | 11394.81 | 7.29% | | 600929 | 雪天盐业 | 4.99 | 139.90 | -0.22 | -4.22% | 230762 | 11663.99 | 1.41% | | 603317 | 天味食品 | 13.11 | 18.73 | -0.58 | -4.24% | 124243 | 16476.24 | 1.17% | | 000716 | 黑芝麻 | 5.10 | -223.66 | -0.23 | -4.32% | 353362 | 18026.64 | 4.78% | | 300791 | 仙乐健康 | 16.19 | 42.43 | -0.74 | -4.37% | 23232 | 3802.169 | 0.90% | | 688089 | 嘉必优 | 12.10 | 36.92 | -0.56 | -4.42% | 31003.37 | 3791.076 | 1.84% | | 605338 | 巴比食品 | 19.39 | 16.41 | -1.03 | -5.04% | 25995 | 5110.858 | 1.09% | | 300765 | 新诺威 | 23.60 | -107.60 | -1.30 | -5.22% | 117381 | 28133.12 | 0.84% | | 002329 | 皇氏集团 | 3.36 | -6.21 | -0.20 | -5.62% | 963828 | 33673.64 | 14.79% | | 600784 | 鲁银投资 | 7.15 | 33.13 | -0.43 | -5.67% | 144123 | 10488.72 | 2.13% | | 002570 | 贝因美 | 5.27 | 37.89 | -0.33 | -5.89% | 972271.1 | 52750.13 | 9.00% | | 002053 | 云南能投 | 10.76 | 44.77 | -0.68 | -5.94% | 180467 | 19811.48 | 1.96% | | 603886 | 元祖股份 | 11.27 | 28.66 | -0.92 | -7.55% | 145266 | 16764.16 | 6.05% |
|