|
| 安迪苏(600299)食品制造业上涨家数:37下跌家数:39平均涨幅:+0.38%平均换手:6.23%总成交额:214.30亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002719 | 麦趣尔 | 9.00 | -13.00 | +0.82 | +10.02% | 590106 | 51170.36 | 36.46% | | 002820 | 桂发祥 | 12.30 | 91.26 | +1.12 | +10.02% | 277941 | 32529.85 | 13.87% | | 603696 | 安记食品 | 10.26 | 101.16 | +0.93 | +9.97% | 429496 | 41107.68 | 18.26% | | 002570 | 贝因美 | 7.30 | 112.82 | +0.66 | +9.94% | 4808198 | 329279 | 44.52% | | 300829 | 金丹科技 | 18.32 | 38.33 | +1.55 | +9.24% | 148606 | 27107.5 | 11.25% | | 839273 | 一致魔芋 | 65.98 | 56.12 | +3.18 | +5.06% | 91277 | 57014.33 | 18.84% | | 000716 | 黑芝麻 | 7.16 | 132.36 | +0.34 | +4.99% | 1193794 | 83662.41 | 17.04% | | 301206 | 三元生物 | 29.46 | 60.69 | +1.37 | +4.88% | 114472 | 32499.02 | 10.64% | | 300973 | 立高食品 | 46.37 | 66.70 | +2.00 | +4.51% | 92065 | 41994.1 | 8.09% | | 605179 | 一鸣食品 | 22.31 | 377.49 | +0.91 | +4.25% | 285987 | 61933.63 | 7.13% | | 300898 | 熊猫乳品 | 34.98 | 41.17 | +1.21 | +3.58% | 162018 | 55366.01 | 14.12% | | 603027 | 千禾味业 | 11.77 | 23.27 | +0.39 | +3.43% | 314005 | 36851.18 | 3.27% | | 300908 | 仲景食品 | 30.51 | 25.40 | +0.51 | +1.70% | 37571 | 11290.04 | 3.04% | | 600305 | 恒顺醋业 | 7.85 | 126.50 | +0.13 | +1.68% | 268166 | 20931.8 | 2.43% | | 836422 | 润普食品 | 17.62 | 2666.28 | +0.28 | +1.61% | 120815 | 20660.06 | 18.24% | | 002481 | 双塔食品 | 5.69 | 43.14 | +0.09 | +1.61% | 816680.9 | 45615.08 | 7.30% | | 603288 | 海天味业 | 43.43 | 38.07 | +0.67 | +1.57% | 135725 | 58234.64 | 0.24% | | 002956 | 西麦食品 | 19.00 | 32.31 | +0.29 | +1.55% | 128634 | 24332.98 | 5.76% | | 603043 | 广州酒家 | 16.35 | 18.83 | +0.22 | +1.36% | 60685 | 9830.82 | 1.07% | | 600429 | 三元股份 | 4.56 | 59.79 | +0.06 | +1.33% | 268961 | 12071.32 | 1.80% | | 600298 | 安琪酵母 | 33.76 | 22.14 | +0.44 | +1.32% | 86230 | 28710.58 | 1.01% | | 605339 | 南侨食品 | 16.90 | 35.60 | +0.21 | +1.26% | 28958 | 4898.43 | 0.68% | | 002495 | 佳隆股份 | 2.49 | -3452.25 | +0.03 | +1.22% | 753868 | 18586.46 | 10.56% | | 603866 | 桃李面包 | 6.00 | 18.38 | +0.07 | +1.18% | 373656 | 22108.75 | 2.34% | | 600887 | 伊利股份 | 29.70 | 15.87 | +0.32 | +1.09% | 483612 | 142708.2 | 0.76% | | 603170 | 宝立食品 | 13.93 | 23.86 | +0.15 | +1.09% | 45223 | 6215.82 | 2.85% | | 002946 | 新乳业 | 17.12 | 28.14 | +0.18 | +1.06% | 132752 | 22677.7 | 1.56% | | 600866 | 星湖科技 | 6.97 | 13.38 | +0.05 | +0.72% | 422940 | 29358.36 | 3.81% | | 603886 | 元祖股份 | 14.50 | 13.99 | +0.09 | +0.62% | 45897 | 6611.51 | 1.91% | | 600597 | 光明乳业 | 8.63 | 15.63 | +0.05 | +0.58% | 227666 | 19510.06 | 1.65% | | 833429 | 康比特 | 23.90 | 33.27 | +0.11 | +0.46% | 101167 | 23767.23 | 8.93% | | 600873 | 梅花生物 | 10.81 | 11.25 | +0.04 | +0.37% | 146411 | 15751.89 | 0.51% | | 300146 | 汤臣倍健 | 11.30 | 29.44 | +0.04 | +0.36% | 99713 | 11197.75 | 0.88% | | 605300 | 佳禾食品 | 14.37 | 48.59 | +0.05 | +0.35% | 69540 | 9956.21 | 1.74% | | 600872 | 中炬高新 | 21.42 | 18.79 | +0.07 | +0.33% | 101080 | 21498.09 | 1.31% | | 001215 | 千味央厨 | 28.58 | 23.34 | +0.04 | +0.14% | 23196 | 6554.24 | 2.35% | | 300915 | 海融科技 | 35.73 | 28.99 | +0.03 | +0.08% | 22313 | 7930.51 | 5.44% | | 603299 | 苏盐井神 | 10.69 | 9.83 | -0.01 | -0.09% | 66578 | 7093.82 | 0.86% | | 002507 | 涪陵榨菜 | 13.62 | 19.66 | -0.02 | -0.15% | 119818 | 16237.98 | 1.05% | | 002910 | 庄园牧场 | 9.19 | -9.85 | -0.03 | -0.33% | 137978 | 12603 | 8.07% | | 603755 | 日辰股份 | 26.89 | 38.28 | -0.10 | -0.37% | 10321 | 2742.2 | 1.05% | | 002847 | 盐津铺子 | 85.98 | 38.90 | -0.34 | -0.39% | 59405 | 49830.61 | 2.43% | | 002650 | ST加加 | 4.69 | -23.11 | -0.02 | -0.42% | 26993 | 1268.17 | 0.23% | | 002661 | 克明食品 | 10.35 | 23.62 | -0.05 | -0.48% | 129971 | 13585.43 | 4.13% | | 603237 | 五芳斋 | 19.55 | 27.27 | -0.12 | -0.61% | 88744 | 17037.39 | 7.28% | | 002216 | 三全食品 | 12.05 | 17.92 | -0.08 | -0.66% | 99699 | 11951.76 | 1.58% | | 600882 | 妙可蓝多 | 28.39 | 127.95 | -0.20 | -0.70% | 162203 | 45650.69 | 3.17% | | 001219 | 青岛食品 | 14.43 | 28.76 | -0.13 | -0.89% | 128965 | 18312.16 | 6.79% | | 600929 | 雪天盐业 | 5.00 | 56.94 | -0.05 | -0.99% | 117364 | 5851.5 | 0.72% | | 002626 | 金达威 | 14.82 | 26.43 | -0.15 | -1.00% | 65596 | 9729.54 | 1.08% | | 600784 | 鲁银投资 | 5.65 | 14.44 | -0.06 | -1.05% | 78550 | 4427.22 | 1.16% | | 002053 | 云南能投 | 10.90 | 14.87 | -0.13 | -1.18% | 44432 | 4839.77 | 0.48% | | 002732 | 燕塘乳业 | 18.24 | 27.92 | -0.24 | -1.30% | 160247 | 28835.18 | 10.24% | | 603317 | 天味食品 | 14.44 | 24.62 | -0.19 | -1.30% | 166645 | 24018.28 | 1.56% | | 605338 | 巴比食品 | 20.23 | 18.14 | -0.29 | -1.41% | 74996 | 14994.64 | 3.02% | | 603020 | 爱普股份 | 8.11 | 34.74 | -0.12 | -1.46% | 47721 | 3874.88 | 1.25% | | 603697 | 有友食品 | 11.72 | 31.86 | -0.18 | -1.51% | 135859 | 15831.11 | 3.18% | | 001318 | 阳光乳业 | 14.27 | 37.86 | -0.25 | -1.72% | 193618 | 27476.75 | 25.13% | | 300791 | 仙乐健康 | 24.56 | 17.36 | -0.44 | -1.76% | 20786 | 5097.51 | 1.05% | | 600073 | 光明肉业 | 7.74 | 33.59 | -0.14 | -1.78% | 233678 | 18081.79 | 2.49% | | 002329 | 皇氏集团 | 3.10 | -21.52 | -0.06 | -1.90% | 345660 | 10710.2 | 5.31% | | 600419 | 天润乳业 | 11.20 | 164.53 | -0.26 | -2.27% | 129517 | 14525.55 | 4.05% | | 603235 | 天新药业 | 28.51 | 22.39 | -0.67 | -2.30% | 29860 | 8553.02 | 2.03% | | 688089 | 嘉必优 | 24.47 | 33.16 | -0.58 | -2.32% | 80387.23 | 20178.72 | 4.78% | | 600299 | 安迪苏 | 9.50 | 21.16 | -0.23 | -2.36% | 75386 | 7187.06 | 0.28% | | 002597 | 金禾实业 | 23.59 | 24.46 | -0.61 | -2.52% | 57678 | 13583.37 | 1.02% | | 300765 | 新诺威 | 42.00 | 1098.03 | -1.15 | -2.67% | 81673 | 33806.02 | 0.65% | | 600186 | 莲花控股 | 6.56 | 58.70 | -0.19 | -2.81% | 1404689 | 92530.93 | 7.86% | | 605016 | 百龙创园 | 17.72 | 22.96 | -0.60 | -3.28% | 69405 | 12526.09 | 2.15% | | 301156 | 美农生物 | 22.39 | 70.23 | -0.81 | -3.49% | 138674 | 30699.88 | 21.54% | | 300858 | 科拓生物 | 14.11 | 40.12 | -0.55 | -3.75% | 105243 | 14963.48 | 5.43% | | 603102 | 百合股份 | 41.21 | 18.88 | -1.73 | -4.03% | 25976 | 10814.37 | 7.24% | | 871970 | 大禹生物 | 9.20 | -86.00 | -0.43 | -4.47% | 104795 | 9491.208 | 15.09% | | 600381 | ST春天 | 4.38 | -8.93 | -0.22 | -4.78% | 101183 | 4467.19 | 1.72% | | 603739 | 蔚蓝生物 | 14.34 | 54.78 | -0.82 | -5.41% | 193760 | 28065 | 7.66% | | 603079 | 圣达生物 | 16.20 | -96.64 | -1.03 | -5.98% | 119855 | 20029.88 | 7.00% |
|