|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:26下跌家数:22平均涨幅:+0.17%平均换手:1.78%总成交额:148.68亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 299.01 | 42.68 | +7.31 | +2.51% | 20679 | 61832.44 | 0.40% | | 600962 | 国投中鲁 | 21.23 | 116.56 | +0.43 | +2.07% | 269897 | 57991.4 | 10.29% | | 000995 | 皇台酒业 | 14.89 | 87.28 | +0.24 | +1.64% | 192243 | 28786.73 | 10.84% | | 600616 | 金枫酒业 | 5.68 | 640.93 | +0.09 | +1.61% | 190741 | 10819.31 | 2.85% | | 603156 | 养元饮品 | 21.69 | 18.48 | +0.33 | +1.54% | 39265 | 8483.887 | 0.31% | | 002568 | 百润股份 | 25.58 | 36.72 | +0.34 | +1.35% | 103143 | 26133.28 | 1.43% | | 300997 | 欢乐家 | 16.40 | 72.07 | +0.21 | +1.30% | 64419 | 10626.87 | 1.67% | | 002304 | 洋河股份 | 67.59 | 23.93 | +0.78 | +1.17% | 56705 | 38152.39 | 0.38% | | 600059 | 古越龙山 | 10.63 | 47.83 | +0.12 | +1.14% | 163168 | 17395.64 | 1.79% | | 605337 | 李子园 | 12.72 | 21.53 | +0.13 | +1.03% | 81120 | 10345.88 | 2.06% | | 600189 | 泉阳泉 | 7.50 | 317.15 | +0.07 | +0.94% | 105020 | 7879.798 | 1.47% | | 605198 | 安德利 | 42.13 | 48.99 | +0.34 | +0.81% | 19605 | 8227.07 | 0.78% | | 600238 | *ST椰岛 | 6.42 | -21.29 | +0.03 | +0.47% | 101825 | 6569.616 | 2.29% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 118546 | 10441.96 | 1.14% | | 000858 | 五粮液 | 125.82 | 14.95 | +0.54 | +0.43% | 172999 | 217158.2 | 0.45% | | 601579 | 会稽山 | 19.49 | 47.25 | +0.08 | +0.41% | 75589 | 14728.71 | 1.58% | | 600519 | 贵州茅台 | 1416.35 | 19.99 | +5.32 | +0.38% | 23106 | 327310 | 0.18% | | 605388 | 均瑶健康 | 8.08 | -109.38 | +0.03 | +0.37% | 197720 | 16026.87 | 3.29% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 335930 | 11607.63 | 2.08% | | 603779 | 威龙股份 | 7.55 | 4919.80 | +0.02 | +0.27% | 59262 | 4474.45 | 1.78% | | 600809 | 山西汾酒 | 176.07 | 17.01 | +0.46 | +0.26% | 49656 | 87043.9 | 0.41% | | 600197 | 伊力特 | 14.63 | 25.54 | +0.03 | +0.21% | 29485 | 4313.37 | 0.62% | | 600199 | 金种子酒 | 10.57 | -22.13 | +0.02 | +0.19% | 117339 | 12403.53 | 1.78% | | 600600 | 青岛啤酒 | 68.30 | 20.90 | +0.06 | +0.09% | 58813 | 40160.29 | 0.83% | | 600702 | 舍得酒业 | 52.20 | 122.79 | +0.03 | +0.06% | 61156 | 31899.48 | 1.84% | | 603919 | 金徽酒 | 18.40 | 23.28 | +0.01 | +0.05% | 22236 | 4082.389 | 0.44% | | 000752 | ST西发 | 8.42 | 68.65 | 0.00 | 0.00% | 11164 | 938.5521 | 0.42% | | 603711 | 香飘飘 | 13.60 | 26.84 | 0.00 | 0.00% | 28362 | 3866.854 | 0.69% | | 000568 | 泸州老窖 | 120.65 | 13.16 | -0.04 | -0.03% | 82057 | 98764.22 | 0.56% | | 600559 | 老白干酒 | 16.73 | 19.05 | -0.01 | -0.06% | 80083 | 13396.75 | 0.88% | | 002461 | 珠江啤酒 | 11.19 | 29.26 | -0.01 | -0.09% | 46082 | 5168.914 | 0.21% | | 000860 | 顺鑫农业 | 15.57 | 183.49 | -0.02 | -0.13% | 80310 | 12483.7 | 1.08% | | 600132 | 重庆啤酒 | 55.13 | 23.50 | -0.09 | -0.16% | 31507 | 17386.85 | 0.65% | | 600084 | 中信尼雅 | 5.66 | 494.02 | -0.01 | -0.18% | 49810 | 2838.078 | 0.44% | | 000799 | 酒鬼酒 | 48.78 | -543.30 | -0.09 | -0.18% | 123337 | 60036.07 | 3.80% | | 000869 | 张裕A | 21.63 | 47.56 | -0.06 | -0.28% | 14976 | 3249.06 | 0.33% | | 603198 | 迎驾贡酒 | 39.36 | 12.59 | -0.11 | -0.28% | 58644 | 23031.46 | 0.73% | | 603589 | 口子窖 | 33.48 | 11.98 | -0.10 | -0.30% | 37283 | 12494.76 | 0.62% | | 600573 | 惠泉啤酒 | 12.34 | 46.71 | -0.04 | -0.32% | 39262 | 4892.714 | 1.57% | | 000596 | 古井贡酒 | 136.53 | 12.48 | -0.46 | -0.34% | 17361 | 23648.97 | 0.42% | | 002646 | 天佑德酒 | 9.53 | 3538.19 | -0.04 | -0.42% | 57380 | 5484.146 | 1.21% | | 603369 | 今世缘 | 39.00 | 13.80 | -0.17 | -0.43% | 114268 | 44470.88 | 0.92% | | 001338 | 永顺泰 | 12.05 | 20.97 | -0.07 | -0.58% | 91677 | 11070.42 | 3.89% | | 600365 | ST通葡 | 3.30 | -26.40 | -0.02 | -0.60% | 32690 | 1077.839 | 0.77% | | 600779 | 水井坊 | 41.81 | 15.15 | -0.28 | -0.67% | 40458 | 16994.48 | 0.83% | | 000929 | *ST兰黄 | 8.10 | -16.40 | -0.07 | -0.86% | 13621 | 1107.62 | 0.73% | | 000729 | 燕京啤酒 | 12.72 | 32.06 | -0.12 | -0.93% | 214177 | 27313.39 | 0.85% | | 600543 | 莫高股份 | 6.48 | -33.08 | -0.08 | -1.22% | 120581 | 7865.55 | 3.76% | | 600696 | *ST岩石 | 6.15 | -9.48 | -0.08 | -1.28% | 52429 | 3238.218 | 1.57% | | 832023 | 田野股份 | 4.58 | 273.30 | -0.14 | -2.97% | 241198 | 11130.47 | 8.97% |
|