|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤洛卡(300099)专用设备制造业上涨家数:200下跌家数:177平均涨幅:+0.47%平均换手:3.46%总成交额:673.50亿元 更新时间：2025-07-01 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300527 | 中船应急 | 10.96 | -2410.19 | +1.83 | +20.04% | 1441641 | 148157.7 | 14.61% | | 300030 | 阳普医疗 | 8.24 | -23.83 | +1.37 | +19.94% | 239998 | 19313.96 | 9.23% | | 300293 | 蓝英装备 | 28.91 | -374.48 | +3.77 | +15.00% | 931619.1 | 262949.9 | 33.23% | | 301312 | 智立方 | 44.50 | 59.41 | +4.80 | +12.09% | 155313 | 63746.96 | 42.97% | | 603203 | 快克智能 | 27.36 | 31.16 | +2.49 | +10.01% | 106329 | 28592.04 | 4.27% | | 002651 | 利君股份 | 13.22 | 124.14 | +1.20 | +9.98% | 1408558 | 181993.6 | 24.91% | | 002786 | 银宝山新 | 10.14 | -19.34 | +0.92 | +9.98% | 188899 | 19106.24 | 3.82% | | 601218 | 吉鑫科技 | 4.52 | 72.85 | +0.41 | +9.98% | 1795202 | 76832.6 | 18.53% | | 000584 | 工智退 | 0.24 | -0.75 | +0.02 | +9.09% | 300112 | 717.57 | 3.95% | | 688016 | 心脉医疗 | 96.24 | 26.51 | +7.82 | +8.84% | 56066.12 | 52479.6 | 4.55% | | 688626 | 翔宇医疗 | 47.62 | 87.76 | +3.60 | +8.18% | 122248.4 | 60309.15 | 7.64% | | 300003 | 乐普医疗 | 14.77 | 193.42 | +0.99 | +7.18% | 984596.9 | 143329.6 | 6.09% | | 301033 | 迈普医学 | 64.10 | 48.41 | +4.04 | +6.73% | 22251 | 14138.11 | 3.97% | | 688419 | 耐科装备 | 39.70 | 47.73 | +2.42 | +6.49% | 36530.85 | 14716 | 16.49% | | 300753 | 爱朋医疗 | 35.03 | -538.12 | +2.05 | +6.22% | 287860 | 101368.6 | 32.77% | | 300562 | 乐心医疗 | 15.65 | 48.18 | +0.90 | +6.10% | 240419 | 37948.19 | 14.92% | | 301369 | 联动科技 | 56.98 | 191.38 | +3.27 | +6.09% | 55576 | 32471.89 | 22.21% | | 300998 | 宁波方正 | 26.48 | 1249.91 | +1.50 | +6.00% | 59343 | 15396.63 | 5.51% | | 301234 | 五洲医疗 | 31.60 | 60.16 | +1.69 | +5.65% | 19701 | 6129.63 | 10.70% | | 301662 | 宏工科技 | 111.45 | 49.98 | +5.63 | +5.32% | 31173 | 33531.66 | 19.76% | | 688581 | 安杰思 | 67.87 | 18.51 | +3.04 | +4.69% | 7928.69 | 5307.62 | 1.91% | | 688037 | 芯源微 | 112.05 | 117.80 | +4.85 | +4.52% | 49834.78 | 55139.05 | 2.48% | | 300326 | ST凯利 | 5.08 | -38.47 | +0.21 | +4.31% | 187977 | 9474.21 | 2.62% | | 688573 | 信宇人 | 36.07 | -58.16 | +1.47 | +4.25% | 118481.3 | 40138.69 | 22.79% | | 301392 | 汇成真空 | 124.15 | 187.27 | +4.94 | +4.14% | 28369 | 35398.99 | 6.95% | | 688580 | 伟思医疗 | 48.33 | 40.80 | +1.84 | +3.96% | 36451.96 | 17688.54 | 3.81% | | 002073 | 软控股份 | 9.23 | 18.32 | +0.34 | +3.82% | 855592 | 80000.24 | 8.63% | | 688029 | 南微医学 | 70.08 | 23.07 | +2.53 | +3.75% | 18716.28 | 12873.96 | 1.00% | | 688084 | 晶品特装 | 90.96 | -133.67 | +2.96 | +3.36% | 33098.74 | 30184.76 | 9.37% | | 002278 | 神开股份 | 9.23 | 62.04 | +0.30 | +3.36% | 489818 | 44519.77 | 14.66% | | 688630 | 芯碁微装 | 81.98 | 62.50 | +2.61 | +3.29% | 48321.64 | 39408.61 | 3.67% | | 688096 | 京源环保 | 15.71 | -157.17 | +0.49 | +3.22% | 40221.5 | 6217.777 | 2.42% | | 301568 | 思泰克 | 39.25 | 49.98 | +1.20 | +3.15% | 64285 | 25150.49 | 13.49% | | 300246 | 宝莱特 | 8.24 | -35.96 | +0.25 | +3.13% | 101873 | 8372.25 | 4.82% | | 688361 | 中科飞测 | 86.78 | -459.57 | +2.59 | +3.08% | 22452.2 | 19116.68 | 0.90% | | 688638 | 誉辰智能 | 40.00 | -14.40 | +1.14 | +2.93% | 12994.49 | 5074.792 | 5.04% | | 430300 | 辰光医疗 | 19.90 | -28.27 | +0.56 | +2.90% | 72950 | 14650.49 | 10.96% | | 688022 | 瀚川智能 | 15.24 | -2.43 | +0.42 | +2.83% | 86174.23 | 13207.98 | 4.90% | | 300092 | 科新机电 | 14.34 | 23.11 | +0.37 | +2.65% | 311853 | 45477.08 | 14.86% | | 688310 | 迈得医疗 | 15.12 | -60.87 | +0.38 | +2.58% | 26498.95 | 3969.164 | 1.59% | | 688627 | 精智达 | 90.22 | 108.20 | +2.21 | +2.51% | 28516.21 | 25419.11 | 13.40% | | 603061 | 金海通 | 86.67 | 58.27 | +2.12 | +2.51% | 13788 | 11849.46 | 3.30% | | 688314 | 康拓医疗 | 31.65 | 27.79 | +0.77 | +2.49% | 17636.54 | 5571.404 | 2.17% | | 000519 | 中兵红箭 | 22.42 | -70.54 | +0.53 | +2.42% | 1955058 | 444876.2 | 14.04% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | +0.09 | +2.39% | 408649 | 15753.78 | 6.69% | | 600499 | 科达制造 | 10.03 | 18.47 | +0.23 | +2.35% | 112437 | 11098.42 | 0.59% | | 688155 | 先惠技术 | 52.82 | 28.36 | +1.20 | +2.32% | 39021.46 | 19993.5 | 3.64% | | 301363 | 美好医疗 | 18.05 | 28.71 | +0.41 | +2.32% | 91243 | 16651.48 | 5.84% | | 688351 | 微电生理 | 20.15 | 144.17 | +0.45 | +2.28% | 24026.79 | 4777.866 | 1.92% | | 688617 | 惠泰医疗 | 303.62 | 59.78 | +6.62 | +2.23% | 5291.4 | 15993.33 | 0.38% | | 688215 | 瑞晟智能 | 38.86 | 94.58 | +0.84 | +2.21% | 10466.97 | 4076.289 | 2.61% | | 002382 | 蓝帆医疗 | 5.72 | -21.36 | +0.12 | +2.14% | 96090 | 5476.74 | 0.96% | | 688085 | 三友医疗 | 19.64 | 206.82 | +0.41 | +2.13% | 17981.99 | 3488.729 | 0.72% | | 300400 | 劲拓股份 | 17.19 | 42.78 | +0.35 | +2.08% | 71995 | 12314.41 | 3.00% | | 603690 | 至纯科技 | 25.50 | -466.48 | +0.51 | +2.04% | 199587 | 50915.89 | 5.21% | | 300238 | 冠昊生物 | 16.54 | 157.24 | +0.31 | +1.91% | 176658 | 29296.95 | 6.66% | | 301367 | 瑞迈特 | 85.69 | 43.28 | +1.59 | +1.89% | 12832 | 11026.37 | 2.27% | | 300786 | 国林科技 | 15.80 | -56.15 | +0.29 | +1.87% | 303517 | 47878.92 | 21.09% | | 000852 | 石化机械 | 6.68 | 82.49 | +0.12 | +1.83% | 183440 | 12196.35 | 1.94% | | 300453 | 三鑫医疗 | 8.19 | 18.81 | +0.14 | +1.74% | 73034 | 5974.5 | 2.04% | | 873726 | 卓兆点胶 | 30.79 | -645.41 | +0.50 | +1.65% | 32659 | 10103.96 | 7.57% | | 603169 | 兰石重装 | 8.01 | 76.04 | +0.13 | +1.65% | 497590 | 39986.01 | 3.81% | | 688335 | 复洁环保 | 12.40 | -36.50 | +0.20 | +1.64% | 10329.49 | 1274.164 | 0.70% | | 688309 | 恒誉环保 | 18.20 | 65.04 | +0.29 | +1.62% | 6142.49 | 1109.411 | 0.77% | | 603337 | 杰克股份 | 36.45 | 20.02 | +0.57 | +1.59% | 24984 | 9122.93 | 0.53% | | 300210 | 森远股份 | 10.95 | -207.43 | +0.17 | +1.58% | 123656 | 13587.48 | 2.56% | | 688607 | 康众医疗 | 19.04 | 127.09 | +0.29 | +1.55% | 9937.54 | 1891.442 | 1.13% | | 301021 | 英诺激光 | 31.94 | 165.78 | +0.48 | +1.53% | 112487 | 35648.92 | 7.39% | | 601798 | 蓝科高新 | 8.08 | -38.17 | +0.12 | +1.51% | 222402 | 18246.51 | 6.27% | | 688125 | 安达智能 | 37.24 | -55.48 | +0.54 | +1.47% | 5167.54 | 1907.148 | 2.30% | | 688518 | 联赢激光 | 20.69 | 38.37 | +0.30 | +1.47% | 112326.4 | 22867.33 | 3.29% | | 603396 | 金辰股份 | 25.86 | 64.58 | +0.36 | +1.41% | 27095 | 6965.06 | 1.96% | | 688328 | 深科达 | 22.96 | -33.07 | +0.31 | +1.37% | 31853.04 | 7254.134 | 3.37% | | 300415 | 伊之密 | 20.42 | 15.32 | +0.27 | +1.34% | 39143 | 7902.85 | 0.86% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.12 | +1.32% | 92365 | 8535.67 | 2.12% | | 300334 | 津膜科技 | 6.96 | 185.67 | +0.09 | +1.31% | 41322 | 2853.12 | 1.37% | | 002950 | 奥美医疗 | 8.71 | 15.27 | +0.11 | +1.28% | 34161 | 2961.25 | 0.76% | | 000856 | 冀东装备 | 11.00 | 139.78 | +0.13 | +1.20% | 135768 | 14939.83 | 5.98% | | 603159 | 上海亚虹 | 16.93 | 99.02 | +0.20 | +1.20% | 15929 | 2690.71 | 1.14% | | 600817 | 宇通重工 | 11.98 | 25.75 | +0.14 | +1.18% | 32205 | 3840.17 | 0.61% | | 300314 | 戴维医疗 | 12.85 | 88.70 | +0.15 | +1.18% | 41518 | 5320.62 | 2.89% | | 872895 | 花溪科技 | 35.39 | -586.30 | +0.40 | +1.14% | 20600 | 7318.856 | 7.17% | | 002901 | 大博医疗 | 36.63 | 38.09 | +0.39 | +1.08% | 10469 | 3813.02 | 0.36% | | 301081 | 严牌股份 | 9.75 | 54.56 | +0.10 | +1.04% | 22168 | 2158.78 | 1.04% | | 688067 | 爱威科技 | 21.73 | 61.34 | +0.22 | +1.02% | 7471.889 | 1618.698 | 1.10% | | 688147 | 微导纳米 | 30.48 | 45.75 | +0.30 | +0.99% | 25708.9 | 7828.15 | 2.54% | | 688376 | 美埃科技 | 37.64 | 25.48 | +0.37 | +0.99% | 9284.599 | 3527.2 | 1.82% | | 300412 | 迦南科技 | 5.13 | 68.43 | +0.05 | +0.98% | 103471 | 5291.52 | 2.21% | | 300869 | 康泰医学 | 14.48 | -88.40 | +0.14 | +0.98% | 42693 | 6192.35 | 1.69% | | 688006 | 杭可科技 | 19.69 | 44.16 | +0.19 | +0.97% | 95900.58 | 19142.62 | 1.59% | | 605369 | 拱东医疗 | 19.17 | 27.46 | +0.18 | +0.95% | 13873 | 2654.99 | 0.63% | | 301013 | 利和兴 | 17.11 | -743.09 | +0.16 | +0.94% | 71174 | 12210.86 | 3.76% | | 301097 | 天益医疗 | 40.36 | -1866.96 | +0.37 | +0.93% | 3123 | 1256.12 | 1.70% | | 300812 | 易天股份 | 23.32 | -43.00 | +0.21 | +0.91% | 84953 | 19924.4 | 9.16% | | 301112 | 信邦智能 | 36.62 | 169.29 | +0.32 | +0.88% | 25463 | 9351.79 | 2.31% | | 300760 | 迈瑞医疗 | 226.73 | 24.68 | +1.98 | +0.88% | 28588 | 64745.32 | 0.24% | | 688383 | 新益昌 | 51.30 | 225.68 | +0.44 | +0.87% | 11687.28 | 5995.059 | 1.14% | | 300318 | 博晖创新 | 5.94 | -330.72 | +0.05 | +0.85% | 62114 | 3672.03 | 0.78% | | 300049 | 福瑞股份 | 32.70 | 87.80 | +0.27 | +0.83% | 45155 | 14689.95 | 1.93% | | 300653 | 正海生物 | 20.67 | 30.78 | +0.17 | +0.83% | 16410 | 3383.15 | 0.91% | | 002371 | 北方华创 | 445.69 | 39.29 | +3.48 | +0.79% | 18461 | 81934.83 | 0.35% | | 000925 | 众合科技 | 7.74 | 4527.67 | +0.06 | +0.78% | 148386 | 11449.91 | 2.20% | | 001332 | 锡装股份 | 36.12 | 15.14 | +0.28 | +0.78% | 8548 | 3087.26 | 3.17% | | 603855 | 华荣股份 | 22.30 | 15.26 | +0.17 | +0.77% | 30365 | 6677.65 | 0.91% | | 300425 | 中建环能 | 5.28 | 43.53 | +0.04 | +0.76% | 70232 | 3688.4 | 1.03% | | 600815 | 厦工股份 | 2.75 | 702.38 | +0.02 | +0.73% | 158170 | 4379.01 | 0.89% | | 688012 | 中微公司 | 183.63 | 68.46 | +1.33 | +0.73% | 30515.82 | 55918.58 | 0.49% | | 301087 | 可孚医疗 | 33.44 | 23.16 | +0.24 | +0.72% | 13174 | 4406.24 | 0.68% | | 688420 | 美腾科技 | 24.01 | 59.47 | +0.17 | +0.71% | 3848.46 | 918.8932 | 1.13% | | 000680 | 山推股份 | 9.03 | 11.94 | +0.06 | +0.67% | 84343 | 7580.55 | 0.64% | | 600587 | 新华医疗 | 15.24 | 14.42 | +0.10 | +0.66% | 42170 | 6402.43 | 0.70% | | 688050 | 爱博医疗 | 69.30 | 35.40 | +0.45 | +0.65% | 11788.49 | 8147.458 | 0.62% | | 688410 | 山外山 | 14.29 | 62.33 | +0.09 | +0.63% | 29250.31 | 4152.183 | 1.25% | | 603324 | 盛剑科技 | 25.56 | 31.36 | +0.16 | +0.63% | 38015 | 9787.529 | 2.55% | | 688271 | 联影医疗 | 128.54 | 83.50 | +0.80 | +0.63% | 13208.47 | 16921.77 | 0.22% | | 688576 | 西山科技 | 63.99 | 34.55 | +0.39 | +0.61% | 2487.14 | 1586.924 | 1.14% | | 300206 | 理邦仪器 | 12.09 | 37.14 | +0.07 | +0.58% | 44253 | 5341.58 | 1.31% | | 300396 | 迪瑞医疗 | 13.98 | 106.49 | +0.08 | +0.58% | 27687 | 3867.94 | 1.02% | | 688128 | 中国电研 | 24.64 | 19.05 | +0.14 | +0.57% | 14149.11 | 3477.978 | 0.35% | | 002223 | 鱼跃医疗 | 35.80 | 20.26 | +0.20 | +0.56% | 48774 | 17466.14 | 0.52% | | 688531 | 日联科技 | 72.00 | 56.93 | +0.40 | +0.56% | 9041.03 | 6485.554 | 1.22% | | 603309 | 维力医疗 | 12.79 | 16.42 | +0.07 | +0.55% | 21531 | 2746.34 | 0.74% | | 688389 | 普门科技 | 12.99 | 19.07 | +0.07 | +0.54% | 23464.14 | 3044.551 | 0.55% | | 600860 | 京城股份 | 11.63 | 3048.19 | +0.06 | +0.52% | 56643 | 6590.5 | 1.28% | | 301122 | 采纳股份 | 21.47 | 73.46 | +0.11 | +0.51% | 9570 | 2043.98 | 1.27% | | 300633 | 开立医疗 | 29.87 | 257.06 | +0.15 | +0.50% | 26931 | 8051.52 | 1.05% | | 002432 | 九安医疗 | 36.61 | 10.29 | +0.18 | +0.49% | 30396 | 11113.84 | 0.64% | | 002366 | 融发核电 | 8.25 | -1735.17 | +0.04 | +0.49% | 3348641 | 278400.6 | 26.65% | | 836414 | 欧普泰 | 14.52 | -55.55 | +0.07 | +0.48% | 18618 | 2694.888 | 3.37% | | 603800 | 洪田股份 | 25.48 | 84.63 | +0.12 | +0.47% | 64144 | 16564.4 | 3.08% | | 688501 | 青达环保 | 27.98 | 22.16 | +0.13 | +0.47% | 10939.87 | 3041.65 | 1.34% | | 688659 | 元琛科技 | 8.77 | -23.41 | +0.04 | +0.46% | 23818.57 | 2075.002 | 1.49% | | 600320 | 振华重工 | 4.39 | 37.36 | +0.02 | +0.46% | 330664 | 14485.26 | 1.00% | | 833781 | 瑞奇智造 | 13.57 | 121.11 | +0.06 | +0.44% | 107567 | 14855.31 | 10.54% | | 003036 | 泰坦股份 | 13.83 | 34.26 | +0.06 | +0.44% | 22001 | 3035.5 | 1.02% | | 688161 | 威高骨科 | 26.90 | 44.72 | +0.11 | +0.41% | 6484.46 | 1736.701 | 0.16% | | 688273 | 麦澜德 | 30.33 | 28.84 | +0.12 | +0.40% | 27039.57 | 8224.68 | 7.34% | | 600262 | 北方股份 | 22.89 | 20.43 | +0.09 | +0.39% | 60613 | 13909.3 | 3.57% | | 300358 | 楚天科技 | 7.83 | -10.50 | +0.03 | +0.38% | 78255 | 6124.65 | 1.36% | | 300604 | 长川科技 | 45.08 | 50.27 | +0.17 | +0.38% | 124179 | 55986.96 | 2.56% | | 603917 | 合力科技 | 13.59 | -165.80 | +0.05 | +0.37% | 51072 | 6950.729 | 2.51% | | 301290 | 东星医疗 | 24.84 | 27.77 | +0.09 | +0.36% | 14380 | 3562.89 | 2.11% | | 603789 | *ST星农 | 5.77 | -8.66 | +0.02 | +0.35% | 32734 | 1896.89 | 1.26% | | 002204 | 大连重工 | 5.99 | 21.63 | +0.02 | +0.34% | 491940 | 29495.43 | 2.55% | | 600582 | 天地科技 | 6.01 | 7.39 | +0.02 | +0.33% | 305453 | 18334.9 | 0.74% | | 601399 | 国机重装 | 3.01 | 50.02 | +0.01 | +0.33% | 292644 | 8792.48 | 0.41% | | 300813 | 泰林生物 | 21.48 | 243.17 | +0.07 | +0.33% | 32404 | 6935.391 | 4.26% | | 300140 | 节能环境 | 6.19 | 27.81 | +0.02 | +0.32% | 37294 | 2303.76 | 0.37% | | 688613 | 奥精医疗 | 19.18 | -141.59 | +0.06 | +0.31% | 17835.59 | 3429.683 | 1.30% | | 000528 | 柳工 | 9.64 | 13.10 | +0.03 | +0.31% | 166074 | 15983.94 | 0.82% | | 600560 | 金自天正 | 16.23 | 75.23 | +0.05 | +0.31% | 29339 | 4761.48 | 1.31% | | 002430 | 杭氧股份 | 19.48 | 20.30 | +0.06 | +0.31% | 27672 | 5375.71 | 0.29% | | 600055 | 万东医疗 | 17.33 | 76.56 | +0.05 | +0.29% | 22289 | 3858.81 | 0.32% | | 603032 | 德新科技 | 17.64 | -29.73 | +0.05 | +0.28% | 92082 | 15959.97 | 3.97% | | 603301 | 振德医疗 | 21.17 | 15.54 | +0.06 | +0.28% | 8988 | 1900.55 | 0.34% | | 603311 | 金海高科 | 11.09 | 29.10 | +0.03 | +0.27% | 31108 | 3471.89 | 1.32% | | 688108 | 赛诺医疗 | 11.25 | 762.31 | +0.03 | +0.27% | 44539.73 | 4986.62 | 1.07% | | 300410 | 正业科技 | 7.56 | -13.69 | +0.02 | +0.27% | 340628 | 25480.53 | 9.28% | | 300595 | 欧普康视 | 15.31 | 25.43 | +0.04 | +0.26% | 41254 | 6309.8 | 0.62% | | 603987 | 康德莱 | 7.72 | 15.65 | +0.02 | +0.26% | 53811 | 4142.25 | 1.23% | | 000425 | 徐工机械 | 7.79 | 14.31 | +0.02 | +0.26% | 415578 | 32457.22 | 0.51% | | 688198 | 佰仁医疗 | 102.95 | 82.95 | +0.26 | +0.25% | 1184.77 | 1218.315 | 0.09% | | 002535 | 林州重机 | 4.00 | 35.10 | +0.01 | +0.25% | 125892 | 5012.86 | 1.71% | | 300151 | 昌红科技 | 12.34 | 69.36 | +0.03 | +0.24% | 35635 | 4373.31 | 0.97% | | 688718 | 唯赛勃 | 12.41 | 53.89 | +0.03 | +0.24% | 6932.97 | 859.7904 | 0.40% | | 002196 | 方正电机 | 9.19 | -130.04 | +0.02 | +0.22% | 213899 | 19740.31 | 4.39% | | 603656 | 泰禾智能 | 18.49 | 145.50 | +0.04 | +0.22% | 16935 | 3138.8 | 0.92% | | 001395 | 亚联机械 | 48.18 | 20.27 | +0.10 | +0.21% | 15531 | 7461.45 | 8.05% | | 603283 | 赛腾股份 | 34.01 | 17.94 | +0.07 | +0.21% | 73978 | 25274.26 | 2.72% | | 603135 | 中重科技 | 9.94 | 81.58 | +0.02 | +0.20% | 30173 | 2994.06 | 1.67% | | 301602 | 超研股份 | 25.24 | 68.31 | +0.05 | +0.20% | 16381 | 4136.48 | 2.99% | | 301515 | 港通医疗 | 20.37 | 384.82 | +0.04 | +0.20% | 8582 | 1745.98 | 1.35% | | 300097 | ST智云 | 5.10 | -8.94 | +0.01 | +0.20% | 23109 | 1177.54 | 0.86% | | 002698 | 博实股份 | 15.57 | 28.00 | +0.03 | +0.19% | 48016 | 7463.871 | 0.57% | | 688120 | 华海清科 | 169.02 | 37.94 | +0.32 | +0.19% | 11468.48 | 19366.46 | 0.48% | | 002957 | 科瑞技术 | 16.47 | 46.10 | +0.03 | +0.18% | 36641 | 6004.25 | 0.89% | | 688551 | 科威尔 | 29.44 | 48.42 | +0.05 | +0.17% | 8236.099 | 2425.269 | 0.98% | | 688113 | 联测科技 | 36.25 | 25.22 | +0.06 | +0.17% | 6903.52 | 2497.92 | 1.07% | | 002209 | 达意隆 | 12.57 | 27.57 | +0.02 | +0.16% | 34682 | 4359.94 | 2.23% | | 300776 | 帝尔激光 | 53.29 | 26.24 | +0.08 | +0.15% | 16298 | 8637.689 | 0.97% | | 605305 | 中际联合 | 27.82 | 16.66 | +0.04 | +0.14% | 21919 | 6059.76 | 1.03% | | 688277 | 天智航-U | 13.92 | -50.70 | +0.02 | +0.14% | 44164.35 | 6129.29 | 0.98% | | 001336 | 楚环科技 | 21.30 | 74.02 | +0.03 | +0.14% | 10170 | 2167.17 | 3.56% | | 300056 | 中创环保 | 14.32 | -39.99 | +0.02 | +0.14% | 74569 | 10629.72 | 1.94% | | 000157 | 中联重科 | 7.24 | 15.60 | +0.01 | +0.14% | 223281 | 16169.95 | 0.32% | | 688013 | 天臣医疗 | 29.27 | 44.21 | +0.04 | +0.14% | 13655.31 | 3970.692 | 1.68% | | 603282 | 亚光股份 | 17.05 | 26.63 | +0.02 | +0.12% | 9687 | 1649.03 | 1.51% | | 603638 | 艾迪精密 | 17.51 | 40.66 | +0.02 | +0.11% | 18901 | 3304.25 | 0.23% | | 688358 | 祥生医疗 | 29.68 | 24.37 | +0.03 | +0.10% | 8034.44 | 2378.674 | 0.72% | | 002837 | 英维克 | 29.74 | 65.67 | +0.03 | +0.10% | 132047 | 39312.25 | 1.57% | | 836942 | 恒立钻具 | 20.05 | 27.14 | +0.02 | +0.10% | 5458 | 1096.396 | 1.32% | | 688377 | 迪威尔 | 23.89 | 59.29 | +0.02 | +0.08% | 8127.48 | 1947.835 | 0.42% | | 601038 | 一拖股份 | 13.08 | 17.25 | +0.01 | +0.08% | 30066 | 3932.47 | 0.41% | | 688021 | 奥福科技 | 15.30 | -30.40 | +0.01 | +0.07% | 8548.688 | 1301.991 | 1.12% | | 688623 | 双元科技 | 62.80 | 42.27 | +0.03 | +0.05% | 3816.64 | 2411.224 | 1.99% | | 603280 | 南方路机 | 25.20 | 29.44 | +0.01 | +0.04% | 11415 | 2870.63 | 4.09% | | 688646 | ST逸飞 | 28.67 | 155.35 | +0.01 | +0.03% | 7559 | 2174.101 | 1.30% | | 301360 | 荣旗科技 | 48.07 | 60.38 | +0.01 | +0.02% | 6220 | 2988.16 | 2.52% | | 688082 | 盛美上海 | 113.95 | 38.11 | +0.01 | +0.01% | 11532.45 | 13148.88 | 0.26% | | 300757 | 罗博特科 | 149.98 | 790.47 | +0.01 | +0.01% | 40434 | 61091.39 | 2.73% | | 002008 | 大族激光 | 24.37 | 29.53 | 0.00 | 0.00% | 104752 | 25494.62 | 1.07% | | 600984 | 建设机械 | 3.21 | -4.07 | 0.00 | 0.00% | 61012 | 1956.31 | 0.49% | | 002021 | 中捷资源 | 2.31 | 144.74 | 0.00 | 0.00% | 150603 | 3496.28 | 1.26% | | 601106 | 中国一重 | 2.80 | -5.20 | 0.00 | 0.00% | 289961 | 8116.36 | 0.42% | | 300201 | 海伦哲 | 5.51 | 24.21 | 0.00 | 0.00% | 201315 | 11082.74 | 2.00% | | 002613 | 北玻股份 | 3.69 | 104.52 | 0.00 | 0.00% | 194389 | 7163.51 | 2.52% | | 601608 | 中信重工 | 4.37 | 53.27 | 0.00 | 0.00% | 270759 | 11836.16 | 0.60% | | 300837 | 浙矿股份 | 22.54 | 65.28 | 0.00 | 0.00% | 6267 | 1410.79 | 0.89% | | 605186 | 健麾信息 | 20.94 | 92.75 | 0.00 | 0.00% | 11579 | 2417.37 | 0.85% | | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | | 688236 | 春立医疗 | 18.59 | 55.77 | 0.00 | 0.00% | 17522.14 | 3283.204 | 0.61% | | 301260 | 格力博 | 19.72 | 70.03 | 0.00 | 0.00% | 54777 | 10797.96 | 2.68% | | 300529 | 健帆生物 | 21.56 | 23.77 | -0.01 | -0.05% | 25768 | 5551.33 | 0.50% | | 603014 | 威高血净 | 36.59 | 32.90 | -0.02 | -0.05% | 16587 | 6070.5 | 4.35% | | 001223 | 欧克科技 | 44.91 | 98.53 | -0.03 | -0.07% | 11763 | 5226.02 | 5.04% | | 300171 | 东富龙 | 13.28 | 68.00 | -0.01 | -0.08% | 66277 | 8785.76 | 1.18% | | 688700 | 东威科技 | 39.42 | 212.72 | -0.03 | -0.08% | 25608.02 | 10094.34 | 0.86% | | 688312 | 燕麦科技 | 24.01 | 38.62 | -0.02 | -0.08% | 6738.59 | 1613.807 | 0.46% | | 603308 | 应流股份 | 23.06 | 54.39 | -0.02 | -0.09% | 56598 | 13076.94 | 0.83% | | 002164 | 宁波东力 | 9.22 | 90.12 | -0.01 | -0.11% | 147248 | 13569.36 | 3.07% | | 688139 | 海尔生物 | 30.85 | 28.91 | -0.04 | -0.13% | 10966.63 | 3378.675 | 0.34% | | 688162 | 巨一科技 | 27.20 | 168.38 | -0.04 | -0.15% | 8667.358 | 2363.15 | 0.63% | | 002337 | 赛象科技 | 5.83 | 84.92 | -0.01 | -0.17% | 60038 | 3495.9 | 1.02% | | 688028 | 沃尔德 | 21.66 | 34.10 | -0.04 | -0.18% | 12914.75 | 2802.332 | 0.86% | | 603081 | 大丰实业 | 10.80 | 73.75 | -0.02 | -0.18% | 42007 | 4530.68 | 0.97% | | 300823 | 建科智能 | 14.86 | 63.50 | -0.03 | -0.20% | 20433 | 3042.1 | 2.41% | | 002595 | 豪迈科技 | 59.10 | 22.18 | -0.12 | -0.20% | 24957 | 14619.91 | 0.31% | | 688677 | 海泰新光 | 38.93 | 32.50 | -0.08 | -0.21% | 7152.909 | 2771.94 | 0.60% | | 600526 | 菲达环保 | 4.79 | 17.47 | -0.01 | -0.21% | 34913 | 1670.08 | 0.49% | | 301200 | 大族数控 | 42.38 | 50.89 | -0.09 | -0.21% | 32370 | 13926.82 | 5.20% | | 603960 | 克来机电 | 18.73 | 92.85 | -0.04 | -0.21% | 36179 | 6750.871 | 1.38% | | 001360 | 南矿集团 | 13.89 | 44.41 | -0.03 | -0.22% | 7538 | 1043.66 | 0.92% | | 300549 | 优德精密 | 18.25 | 146.25 | -0.04 | -0.22% | 21401 | 3904.69 | 2.12% | | 603029 | 天鹅股份 | 17.88 | 31.13 | -0.04 | -0.22% | 12442 | 2232.63 | 1.03% | | 603205 | 健尔康 | 38.54 | 37.28 | -0.09 | -0.23% | 5645 | 2172.66 | 1.88% | | 600579 | 中化装备 | 7.97 | -1.74 | -0.02 | -0.25% | 71314 | 5677.31 | 1.44% | | 831152 | 昆工科技 | 22.39 | -41.92 | -0.06 | -0.27% | 20797 | 4597.893 | 2.53% | | 600528 | 中铁工业 | 7.36 | 10.09 | -0.02 | -0.27% | 55573 | 4087.25 | 0.25% | | 300195 | 长荣股份 | 7.09 | 208.54 | -0.02 | -0.28% | 89018 | 6277.31 | 2.84% | | 002353 | 杰瑞股份 | 34.90 | 13.15 | -0.10 | -0.29% | 26534 | 9277.631 | 0.38% | | 301158 | 德石股份 | 17.33 | 24.98 | -0.05 | -0.29% | 50881 | 8803.91 | 3.47% | | 300879 | 大叶股份 | 39.16 | 48.09 | -0.12 | -0.31% | 45816 | 17882.29 | 2.28% | | 688329 | 艾隆科技 | 19.18 | -67.61 | -0.06 | -0.31% | 7014.599 | 1346.815 | 0.91% | | 300382 | 斯莱克 | 15.16 | -67.28 | -0.05 | -0.33% | 90725 | 13588.34 | 1.40% | | 688121 | 卓然股份 | 12.04 | 22.21 | -0.04 | -0.33% | 15898.26 | 1912.856 | 1.12% | | 688290 | 景业智能 | 51.94 | 136.55 | -0.18 | -0.35% | 11172.78 | 5800.201 | 1.09% | | 300707 | 威唐工业 | 13.76 | -225.28 | -0.05 | -0.36% | 25284 | 3479.12 | 1.76% | | 300029 | *ST天龙 | 5.45 | -28.49 | -0.02 | -0.37% | 14404 | 788.27 | 0.72% | | 300385 | 雪浪环境 | 5.33 | -3.63 | -0.02 | -0.37% | 28975 | 1542.19 | 1.00% | | 301105 | 鸿铭股份 | 36.99 | -183.43 | -0.14 | -0.38% | 5658 | 2095.04 | 3.44% | | 301512 | 智信精密 | 42.00 | 65.46 | -0.16 | -0.38% | 7547 | 3184.48 | 3.04% | | 301199 | 迈赫股份 | 25.42 | 48.21 | -0.10 | -0.39% | 21760 | 5535.41 | 3.41% | | 300771 | 智莱科技 | 12.68 | 81.22 | -0.05 | -0.39% | 63629 | 8018.84 | 3.51% | | 300402 | 宝色股份 | 19.70 | 70.58 | -0.08 | -0.40% | 94737 | 18553.57 | 3.89% | | 002997 | 瑞鹄模具 | 36.70 | 20.65 | -0.15 | -0.41% | 24730 | 9111.09 | 1.18% | | 600169 | 太原重工 | 2.41 | 41.21 | -0.01 | -0.41% | 199301 | 4823.6 | 0.60% | | 688556 | 高测股份 | 7.15 | -16.58 | -0.03 | -0.42% | 77063.6 | 5506.649 | 1.01% | | 603095 | 越剑智能 | 16.36 | 35.22 | -0.07 | -0.43% | 11629 | 1904.67 | 0.45% | | 688633 | 星球石墨 | 27.11 | 28.57 | -0.12 | -0.44% | 3960.05 | 1078.431 | 0.28% | | 300298 | 三诺生物 | 22.48 | 39.96 | -0.11 | -0.49% | 30174 | 6783.96 | 0.66% | | 002833 | 弘亚数控 | 16.28 | 13.59 | -0.08 | -0.49% | 27988 | 4554.22 | 1.13% | | 832802 | 保丽洁 | 18.31 | 65.48 | -0.09 | -0.49% | 8141 | 1497.708 | 3.68% | | 688425 | 铁建重工 | 4.06 | 14.72 | -0.02 | -0.49% | 132094 | 5371.036 | 0.25% | | 002611 | 东方精工 | 12.00 | 19.97 | -0.06 | -0.50% | 223165 | 26869.56 | 2.23% | | 300316 | 晶盛机电 | 27.01 | 17.57 | -0.14 | -0.52% | 37784 | 10184.8 | 0.31% | | 002526 | 山东矿机 | 3.84 | 49.86 | -0.02 | -0.52% | 365152 | 14084.07 | 2.06% | | 603289 | 泰瑞机器 | 9.47 | 36.91 | -0.05 | -0.53% | 27830 | 2642.24 | 0.95% | | 600843 | 上工申贝 | 11.19 | -27.96 | -0.06 | -0.53% | 69385 | 7786.91 | 1.48% | | 603012 | 创力集团 | 5.50 | 18.71 | -0.03 | -0.54% | 45101 | 2476.48 | 0.70% | | 001256 | 炜冈科技 | 21.90 | 33.39 | -0.12 | -0.54% | 42346 | 9391.05 | 11.01% | | 300751 | 迈为股份 | 69.18 | 23.35 | -0.38 | -0.55% | 27045 | 18755.1 | 1.41% | | 834014 | 特瑞斯 | 14.17 | 31.09 | -0.08 | -0.56% | 8787 | 1249.219 | 1.26% | | 301186 | 超达装备 | 43.95 | 35.87 | -0.25 | -0.57% | 4602 | 2023.16 | 0.62% | | 300545 | 联得装备 | 31.62 | 23.51 | -0.18 | -0.57% | 45803 | 14428.75 | 4.07% | | 300896 | 爱美客 | 173.82 | 28.07 | -0.99 | -0.57% | 11541 | 19997.06 | 0.55% | | 301456 | 盘古智能 | 24.32 | 58.62 | -0.14 | -0.57% | 7936 | 1931.78 | 1.31% | | 603895 | 天永智能 | 25.80 | -15.83 | -0.15 | -0.58% | 6515 | 1676.9 | 0.60% | | 301598 | 博科测试 | 61.29 | 33.58 | -0.36 | -0.58% | 4406 | 2705.82 | 2.99% | | 688001 | 华兴源创 | 25.12 | -22.69 | -0.15 | -0.59% | 11400.45 | 2867.68 | 0.26% | | 301053 | 远信工业 | 28.03 | 48.33 | -0.17 | -0.60% | 11097 | 3126.26 | 1.47% | | 300450 | 先导智能 | 24.64 | 444.32 | -0.15 | -0.61% | 327643 | 79898.34 | 2.10% | | 002931 | 锋龙股份 | 15.85 | 209.66 | -0.10 | -0.63% | 32433 | 5171.66 | 1.62% | | 688072 | 拓荆科技 | 152.74 | 80.50 | -0.97 | -0.63% | 15564.61 | 23898.41 | 0.56% | | 300228 | 富瑞特装 | 7.74 | 18.16 | -0.05 | -0.64% | 144818 | 11228.77 | 2.63% | | 600388 | 龙净环保 | 11.92 | 18.54 | -0.08 | -0.67% | 30628 | 3663.05 | 0.24% | | 688478 | 晶升股份 | 30.39 | 115.53 | -0.21 | -0.69% | 9503.92 | 2897.389 | 0.92% | | 603036 | 如通股份 | 17.01 | 33.88 | -0.12 | -0.70% | 31784 | 5425.48 | 1.54% | | 300509 | 新美星 | 8.50 | 44.41 | -0.06 | -0.70% | 64328 | 5493.16 | 2.60% | | 688200 | 华峰测控 | 143.17 | 52.10 | -1.03 | -0.71% | 8762.519 | 12624.17 | 0.65% | | 300486 | 东杰智能 | 8.21 | -13.57 | -0.06 | -0.73% | 75340 | 6182.13 | 1.90% | | 300278 | 华昌达 | 5.42 | 151.51 | -0.04 | -0.73% | 129067 | 7006.42 | 0.91% | | 603076 | 乐惠国际 | 30.98 | 140.53 | -0.23 | -0.74% | 28246 | 8778.95 | 2.34% | | 603901 | 永创智能 | 10.46 | 286.69 | -0.08 | -0.76% | 44779 | 4672.52 | 0.93% | | 873703 | 广厦环能 | 16.79 | 19.44 | -0.13 | -0.77% | 9118 | 1538.252 | 1.20% | | 002645 | 华宏科技 | 9.01 | -17.66 | -0.07 | -0.77% | 104492 | 9403.351 | 2.04% | | 000821 | 京山轻机 | 11.50 | 18.18 | -0.09 | -0.78% | 73735 | 8471.529 | 1.22% | | 688516 | 奥特维 | 32.98 | 9.63 | -0.26 | -0.78% | 16922.9 | 5564.841 | 0.58% | | 300173 | 福能东方 | 6.29 | 104.46 | -0.05 | -0.79% | 371554 | 23251.53 | 5.06% | | 600761 | 安徽合力 | 17.60 | 12.65 | -0.14 | -0.79% | 59025 | 10354.36 | 0.66% | | 688400 | 凌云光 | 27.35 | 97.94 | -0.22 | -0.80% | 43591.5 | 11897.72 | 1.84% | | 002730 | 电光科技 | 16.77 | 65.48 | -0.14 | -0.83% | 77098 | 12962.06 | 2.23% | | 002691 | 冀凯股份 | 8.33 | -135.07 | -0.07 | -0.83% | 50601 | 4224.65 | 1.51% | | 301601 | 惠通科技 | 34.48 | 47.13 | -0.29 | -0.83% | 17346 | 5962.64 | 5.79% | | 688212 | 澳华内镜 | 48.59 | -620.89 | -0.41 | -0.84% | 4960.82 | 2404.406 | 0.37% | | 688101 | 三达膜 | 13.82 | 14.15 | -0.12 | -0.86% | 15317.44 | 2119.135 | 0.46% | | 002031 | 巨轮智能 | 8.05 | -78.67 | -0.07 | -0.86% | 399299 | 32187.49 | 2.01% | | 688652 | 京仪装备 | 56.82 | 59.38 | -0.50 | -0.87% | 14983.04 | 8581.574 | 1.47% | | 300307 | 慈星股份 | 7.92 | 47.29 | -0.07 | -0.88% | 93771 | 7433.76 | 1.20% | | 688726 | 拉普拉斯 | 42.72 | 21.46 | -0.38 | -0.88% | 9584.29 | 4096.823 | 2.64% | | 836717 | 瑞星股份 | 13.44 | 97.88 | -0.12 | -0.88% | 22065 | 3000.98 | 5.27% | | 600545 | 卓郎智能 | 2.23 | -21.14 | -0.02 | -0.89% | 148756 | 3312.06 | 0.83% | | 688789 | 宏华数科 | 72.39 | 19.99 | -0.65 | -0.89% | 8468.16 | 6140.058 | 0.70% | | 688529 | 豪森智能 | 17.78 | -23.49 | -0.16 | -0.89% | 16717.07 | 2981.208 | 0.99% | | 300461 | 田中精机 | 19.97 | -20.84 | -0.18 | -0.89% | 15603 | 3121.29 | 1.37% | | 835892 | 中科美菱 | 21.07 | 109.78 | -0.19 | -0.89% | 14632 | 3092.851 | 5.24% | | 601908 | 京运通 | 3.32 | -4.03 | -0.03 | -0.90% | 443585 | 14734.94 | 1.84% | | 300631 | 久吾高科 | 24.34 | 53.72 | -0.22 | -0.90% | 31596 | 7652.63 | 2.62% | | 603273 | 天元智能 | 17.16 | 105.95 | -0.16 | -0.92% | 11070 | 1899.18 | 1.97% | | 300443 | 金雷股份 | 22.39 | 36.53 | -0.21 | -0.93% | 76850 | 17187.33 | 3.10% | | 301288 | *ST清研 | 12.68 | -93.60 | -0.12 | -0.94% | 8251 | 1050.33 | 1.75% | | 002097 | 山河智能 | 8.19 | 103.76 | -0.08 | -0.97% | 179130 | 14726.49 | 1.67% | | 688301 | 奕瑞科技 | 86.76 | 37.04 | -0.85 | -0.97% | 8135.57 | 7097.432 | 0.41% | | 002779 | 中坚科技 | 74.52 | 181.50 | -0.75 | -1.00% | 21509 | 16044.96 | 1.30% | | 301083 | 百胜智能 | 15.71 | 105.46 | -0.16 | -1.01% | 21052 | 3312.94 | 2.46% | | 002111 | 威海广泰 | 10.62 | 84.17 | -0.11 | -1.03% | 74928 | 7962.37 | 1.57% | | 002890 | 弘宇股份 | 13.05 | 132.29 | -0.14 | -1.06% | 13444 | 1765.6 | 0.83% | | 873706 | 铁拓机械 | 19.54 | 37.68 | -0.21 | -1.06% | 15715 | 3064.315 | 3.71% | | 688114 | 华大智造 | 64.14 | -50.11 | -0.69 | -1.06% | 17616.11 | 11327.16 | 0.83% | | 688097 | 博众精工 | 27.61 | 31.73 | -0.30 | -1.07% | 37205.06 | 10287.91 | 0.84% | | 301468 | 博盈特焊 | 23.23 | 55.78 | -0.26 | -1.11% | 10740 | 2500.97 | 1.40% | | 688392 | 骄成超声 | 67.36 | 71.88 | -0.77 | -1.13% | 19211.85 | 12843.39 | 2.72% | | 688003 | 天准科技 | 45.38 | 67.38 | -0.52 | -1.13% | 15810.83 | 7165.445 | 0.82% | | 603912 | 佳力图 | 8.60 | 225.19 | -0.10 | -1.15% | 71018 | 6126.54 | 1.31% | | 301325 | 曼恩斯特 | 61.56 | -420.74 | -0.74 | -1.19% | 45463 | 27622.62 | 7.85% | | 300521 | 爱司凯 | 23.18 | -378.55 | -0.28 | -1.19% | 24871 | 5780.52 | 1.73% | | 300902 | 国安达 | 18.59 | -153.16 | -0.23 | -1.22% | 24016 | 4471.37 | 1.97% | | 002975 | 博杰股份 | 33.74 | -592.43 | -0.44 | -1.29% | 17249 | 5823.05 | 1.63% | | 688755 | 汉邦科技 | 46.20 | 47.99 | -0.61 | -1.30% | 9800.96 | 4525.712 | 5.93% | | 603666 | 亿嘉和 | 33.79 | -39.61 | -0.45 | -1.31% | 24073 | 8150.77 | 1.17% | | 300471 | 厚普股份 | 10.50 | -76.86 | -0.14 | -1.32% | 84535 | 8872.471 | 2.31% | | 300099 | 尤洛卡 | 7.24 | 54.66 | -0.10 | -1.36% | 261610 | 19011.41 | 4.50% | | 300276 | 三丰智能 | 10.85 | 621.27 | -0.15 | -1.36% | 223994 | 24390.05 | 2.12% | | 301030 | 仕净科技 | 17.31 | -4.39 | -0.24 | -1.37% | 41296 | 7159.8 | 2.56% | | 832522 | 纳科诺尔 | 49.92 | 54.34 | -0.70 | -1.38% | 39411 | 19430.07 | 3.07% | | 002006 | 精工科技 | 16.20 | 63.21 | -0.23 | -1.40% | 102694 | 16652.14 | 1.98% | | 301580 | 爱迪特 | 40.85 | 27.47 | -0.58 | -1.40% | 10117 | 4143.99 | 1.40% | | 301138 | 华研精机 | 34.22 | 40.44 | -0.49 | -1.41% | 17639 | 6070.97 | 2.57% | | 600031 | 三一重工 | 17.69 | 21.83 | -0.26 | -1.45% | 281524 | 50012.05 | 0.33% | | 301128 | 强瑞技术 | 50.05 | 49.17 | -0.77 | -1.52% | 19295 | 9624.3 | 1.87% | | 300648 | 星云股份 | 34.03 | -100.74 | -0.53 | -1.53% | 42683 | 14415.2 | 4.02% | | 872931 | 无锡鼎邦 | 17.85 | 45.21 | -0.28 | -1.54% | 10875 | 1957.596 | 3.78% | | 603338 | 浙江鼎力 | 46.65 | 13.46 | -0.75 | -1.58% | 43268 | 20266.59 | 0.85% | | 301629 | 矽电股份 | 157.65 | 73.61 | -2.54 | -1.59% | 9032 | 14339.97 | 8.66% | | 600879 | 航天电子 | 10.30 | 78.17 | -0.17 | -1.62% | 773755.1 | 79866.82 | 2.35% | | 300281 | 金明精机 | 7.78 | 668.59 | -0.13 | -1.64% | 138643 | 10820.39 | 3.49% | | 301101 | 明月镜片 | 48.14 | 53.38 | -0.81 | -1.65% | 46590 | 22405.29 | 2.44% | | 601100 | 恒立液压 | 70.75 | 37.58 | -1.25 | -1.74% | 35422 | 25145.24 | 0.26% | | 688559 | 海目星 | 32.32 | -20.36 | -0.58 | -1.76% | 55210.52 | 17769.28 | 2.23% | | 301018 | 申菱环境 | 37.27 | 83.14 | -0.67 | -1.77% | 36389 | 13632.1 | 1.83% | | 600343 | 航天动力 | 12.17 | -40.76 | -0.22 | -1.78% | 158789 | 19443.9 | 2.49% | | 300836 | 佰奥智能 | 43.68 | 197.62 | -0.79 | -1.78% | 10288 | 4526.51 | 1.63% | | 688170 | 德龙激光 | 24.74 | -58.50 | -0.46 | -1.83% | 33271.31 | 8162.89 | 3.22% | | 836961 | 西磁科技 | 42.29 | 242.98 | -0.84 | -1.95% | 24210 | 10237.83 | 6.46% | | 688071 | 华依科技 | 35.72 | -88.85 | -0.73 | -2.00% | 9612.528 | 3446.906 | 1.13% | | 600855 | 航天长峰 | 14.04 | -26.80 | -0.29 | -2.02% | 256836 | 36339.43 | 5.49% | | 002690 | 美亚光电 | 16.52 | 22.19 | -0.35 | -2.07% | 96105 | 15880.44 | 2.22% | | 300619 | 金银河 | 27.56 | -36.29 | -0.60 | -2.13% | 121346 | 33124.91 | 8.10% | | 300865 | 大宏立 | 28.21 | 3297.33 | -0.64 | -2.22% | 21763 | 6197.77 | 3.20% | | 300818 | 耐普矿机 | 21.54 | 43.86 | -0.51 | -2.31% | 29436 | 6362.5 | 2.69% | | 002757 | 南兴股份 | 18.52 | -25.36 | -0.44 | -2.32% | 142199 | 26371 | 5.04% | | 603956 | 威派格 | 6.93 | -16.44 | -0.17 | -2.39% | 166036 | 11564.21 | 2.91% | | 300875 | 捷强装备 | 44.40 | -15.96 | -1.09 | -2.40% | 105849 | 46862.68 | 12.06% | | 833284 | 灵鸽科技 | 31.77 | -100.78 | -0.80 | -2.46% | 81098 | 25569.06 | 11.97% | | 301533 | 威马农机 | 36.61 | 49.55 | -0.95 | -2.53% | 24959 | 9191.33 | 8.78% | | 688499 | 利元亨 | 40.53 | -8.11 | -1.08 | -2.60% | 176151.8 | 70916.17 | 10.44% | | 600184 | 光电股份 | 17.06 | -44.33 | -0.50 | -2.85% | 299861 | 51295.3 | 5.89% | | 600302 | 标准股份 | 6.52 | -16.01 | -0.22 | -3.26% | 148019 | 9692.06 | 4.28% | | 300551 | 古鳌科技 | 10.39 | -9.87 | -0.37 | -3.44% | 267676 | 27920.59 | 7.76% | | 300095 | 华伍股份 | 10.00 | -14.03 | -0.36 | -3.47% | 519509 | 52645.96 | 16.27% | | 301338 | 凯格精机 | 45.97 | 52.62 | -1.74 | -3.65% | 58623 | 27027.06 | 17.09% | | 688306 | 均普智能 | 9.47 | 713.19 | -0.37 | -3.76% | 217712.9 | 20838.8 | 1.77% | | 002490 | 山东墨龙 | 6.12 | -19.13 | -0.24 | -3.77% | 672796.9 | 41965.48 | 12.42% | | 300462 | 华铭智能 | 12.50 | 667.56 | -0.52 | -3.99% | 146751 | 18433.69 | 10.73% | | 300368 | 汇金股份 | 11.17 | -22.02 | -0.55 | -4.69% | 502000 | 56641.05 | 9.49% | | 688151 | 华强科技 | 26.84 | 900.81 | -1.35 | -4.79% | 169782.9 | 46452.88 | 4.93% | | 300457 | 赢合科技 | 21.73 | 39.21 | -1.27 | -5.52% | 466239 | 101473.1 | 7.31% | | 301022 | 海泰科 | 34.20 | 100.20 | -2.11 | -5.81% | 84552 | 29383.21 | 15.75% | | 300130 | 新国都 | 33.31 | 111.25 | -2.22 | -6.25% | 661442 | 223210.8 | 15.23% | | 000622 | 恒立退 | 0.15 | -2.87 | -0.01 | -6.25% | 124600 | 199.04 | 2.93% |
|