|
| 际华集团(601718)纺织服装、服饰业上涨家数:31下跌家数:7平均涨幅:+1.58%平均换手:3.78%总成交额:52.11亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 16.90 | -26.65 | +1.54 | +10.03% | 150697 | 25131.65 | 8.26% | | 002612 | 朗姿股份 | 18.36 | 31.02 | +1.67 | +10.01% | 242003 | 42631.15 | 9.50% | | 603518 | 锦泓集团 | 11.44 | 14.21 | +1.04 | +10.00% | 765700 | 84278.68 | 22.26% | | 001234 | 泰慕士 | 21.69 | 38.44 | +1.06 | +5.14% | 94588 | 20072.3 | 8.79% | | 600398 | 海澜之家 | 7.47 | 16.26 | +0.29 | +4.04% | 582272 | 42687.33 | 1.21% | | 002762 | *ST金比 | 5.91 | 42.28 | +0.21 | +3.68% | 121165 | 7118.465 | 5.73% | | 301276 | 嘉曼服饰 | 18.51 | 14.75 | +0.61 | +3.41% | 30932 | 5644.75 | 6.71% | | 601566 | 九牧王 | 9.20 | 20.35 | +0.27 | +3.02% | 72019 | 6582.66 | 1.25% | | 002486 | 嘉麟杰 | 2.47 | 58.11 | +0.06 | +2.49% | 215456 | 5305.62 | 2.60% | | 002404 | 嘉欣丝绸 | 6.33 | 21.92 | +0.15 | +2.43% | 109213 | 6863.737 | 2.40% | | 603808 | 歌力思 | 7.83 | -9.71 | +0.17 | +2.22% | 52562 | 4079.48 | 1.42% | | 603908 | 牧高笛 | 25.09 | 28.26 | +0.54 | +2.20% | 23284 | 5840.03 | 2.49% | | 001209 | 洪兴股份 | 18.07 | 65.62 | +0.38 | +2.15% | 34910 | 6284.25 | 3.63% | | 605138 | 盛泰集团 | 6.69 | 61.70 | +0.13 | +1.98% | 74633 | 4972.67 | 1.34% | | 002029 | 七匹狼 | 6.69 | 14.39 | +0.12 | +1.83% | 66563 | 4415.35 | 1.00% | | 301066 | 万事利 | 17.71 | 100.11 | +0.29 | +1.66% | 146410 | 25221.27 | 7.76% | | 603511 | 爱慕股份 | 14.51 | 41.65 | +0.19 | +1.33% | 22709 | 3292.86 | 0.57% | | 002154 | 报喜鸟 | 3.82 | 13.43 | +0.05 | +1.33% | 215466 | 8191.28 | 1.52% | | 002003 | 伟星股份 | 11.51 | 18.61 | +0.15 | +1.32% | 63646 | 7263.952 | 0.63% | | 002832 | 比音勒芬 | 16.52 | 12.57 | +0.21 | +1.29% | 63358 | 10387.97 | 1.63% | | 600137 | 浪莎股份 | 18.32 | 63.67 | +0.23 | +1.27% | 60837 | 11101.92 | 6.26% | | 603196 | 日播时尚 | 15.08 | -24.96 | +0.17 | +1.14% | 21659 | 3274.71 | 0.91% | | 603587 | 地素时尚 | 12.56 | 21.70 | +0.14 | +1.13% | 37919 | 4739.174 | 0.80% | | 002687 | 乔治白 | 4.51 | 28.04 | +0.05 | +1.12% | 82922 | 3741.04 | 2.01% | | 003016 | 欣贺股份 | 7.46 | -47.84 | +0.07 | +0.95% | 27338 | 2033.97 | 0.65% | | 002763 | 汇洁股份 | 6.90 | 46.91 | +0.06 | +0.88% | 53501 | 3684.083 | 1.76% | | 300005 | 探路者 | 9.14 | 95.28 | +0.07 | +0.77% | 381499 | 34722.53 | 4.32% | | 002269 | 美邦服饰 | 1.78 | -17.40 | +0.01 | +0.56% | 672183.1 | 11964.53 | 2.68% | | 603877 | 太平鸟 | 15.13 | 32.07 | +0.06 | +0.40% | 13346 | 2016.35 | 0.28% | | 601718 | 际华集团 | 2.73 | -2.86 | +0.01 | +0.37% | 239697 | 6532.18 | 0.55% | | 600177 | 雅戈尔 | 7.52 | 13.17 | +0.01 | +0.13% | 232539 | 17420.19 | 0.50% | | 600400 | 红豆股份 | 2.19 | -16.24 | 0.00 | 0.00% | 143605 | 3144.66 | 0.63% | | 002563 | 森马服饰 | 5.40 | 14.47 | -0.03 | -0.55% | 204570 | 11037.75 | 0.93% | | 002634 | 棒杰股份 | 3.90 | -2.59 | -0.05 | -1.27% | 451604 | 18047.11 | 10.11% | | 600107 | ST尔雅 | 3.94 | -22.58 | -0.06 | -1.50% | 58272 | 2289.46 | 1.62% | | 300840 | 酷特智能 | 21.38 | -500.61 | -0.37 | -1.70% | 140936 | 30201.91 | 7.96% | | 002656 | *ST摩登 | 2.28 | -348.36 | -0.07 | -2.98% | 119637 | 2724.808 | 1.96% | | 002569 | *ST步森 | 9.53 | -28.85 | -0.43 | -4.32% | 105420 | 10340.69 | 7.53% | | 603839 | 安正时尚 | 7.46 | -33.64 | -0.50 | -6.28% | 211430 | 15840.7 | 5.38% |
|