|
| 际华集团(601718)纺织服装、服饰业上涨家数:9下跌家数:28平均涨幅:-0.64%平均换手:1.75%总成交额:23.09亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | ST步森 | 6.30 | -12.44 | +0.30 | +5.00% | 35494 | 2211.62 | 2.54% | | 002154 | 报喜鸟 | 5.76 | 12.14 | +0.14 | +2.49% | 271110 | 15471.83 | 2.30% | | 301276 | 嘉曼服饰 | 23.40 | 14.99 | +0.41 | +1.78% | 7139 | 1658.81 | 1.85% | | 300005 | 探路者 | 5.92 | 42.00 | +0.10 | +1.72% | 109476 | 6479.19 | 1.24% | | 003016 | 欣贺股份 | 6.97 | 52.74 | +0.04 | +0.58% | 31800 | 2221.37 | 0.74% | | 600137 | 浪莎股份 | 14.18 | 56.29 | +0.08 | +0.57% | 14509 | 2064.69 | 1.49% | | 603511 | 爱慕股份 | 14.14 | 20.21 | +0.06 | +0.43% | 9297 | 1313.449 | 1.71% | | 603808 | 歌力思 | 7.98 | 33.64 | +0.03 | +0.38% | 29864 | 2383.09 | 0.81% | | 002612 | 朗姿股份 | 17.50 | 32.77 | +0.04 | +0.23% | 38391 | 6726.791 | 1.51% | | 002269 | 美邦服饰 | 1.57 | 70.42 | 0.00 | 0.00% | 279955 | 4400.63 | 1.11% | | 601718 | 际华集团 | 2.77 | 92.16 | 0.00 | 0.00% | 260341 | 7227.74 | 0.59% | | 002687 | 乔治白 | 4.73 | 12.15 | -0.01 | -0.21% | 97972 | 4638.15 | 2.41% | | 002763 | 汇洁股份 | 7.50 | 17.73 | -0.02 | -0.27% | 23120 | 1735.57 | 0.76% | | 601566 | 九牧王 | 10.51 | 29.87 | -0.04 | -0.38% | 21606 | 2267.05 | 0.38% | | 603518 | 锦泓集团 | 10.17 | 11.34 | -0.04 | -0.39% | 78465 | 7977.02 | 2.28% | | 603908 | 牧高笛 | 34.16 | 20.81 | -0.15 | -0.44% | 9826 | 3365.492 | 1.47% | | 002029 | 七匹狼 | 5.81 | 15.27 | -0.03 | -0.51% | 58837 | 3429.2 | 0.82% | | 600400 | 红豆股份 | 2.65 | 153.19 | -0.02 | -0.75% | 111203 | 2965.225 | 0.49% | | 001234 | 泰慕士 | 18.93 | 25.00 | -0.15 | -0.79% | 12084 | 2301.23 | 4.16% | | 600177 | 雅戈尔 | 8.12 | 10.76 | -0.07 | -0.85% | 210573 | 17147.39 | 0.45% | | 603877 | 太平鸟 | 15.96 | 20.81 | -0.14 | -0.87% | 35839 | 5677.238 | 0.76% | | 301066 | 万事利 | 10.29 | 49.47 | -0.10 | -0.96% | 24611 | 2539.14 | 3.42% | | 603587 | 地素时尚 | 13.21 | 14.35 | -0.14 | -1.05% | 30595 | 4029.2 | 0.65% | | 600107 | 美尔雅 | 4.61 | -24.32 | -0.05 | -1.07% | 60544 | 2826.82 | 1.68% | | 600398 | 海澜之家 | 9.24 | 14.62 | -0.12 | -1.28% | 255119 | 23763.04 | 0.53% | | 603196 | 日播时尚 | 9.46 | -742.28 | -0.13 | -1.36% | 24231 | 2303.12 | 1.02% | | 002003 | 伟星股份 | 12.30 | 24.70 | -0.17 | -1.36% | 97227 | 12007.1 | 0.97% | | 002563 | 森马服饰 | 6.43 | 14.97 | -0.09 | -1.38% | 136842 | 8815.22 | 0.62% | | 002762 | 金发拉比 | 6.38 | -79.45 | -0.09 | -1.39% | 61616 | 3954.61 | 2.96% | | 001209 | 洪兴股份 | 15.53 | 16.85 | -0.23 | -1.46% | 14314 | 2237.26 | 3.55% | | 605138 | 盛泰集团 | 6.07 | 61.66 | -0.11 | -1.78% | 29552 | 1816.173 | 0.99% | | 002486 | 嘉麟杰 | 2.13 | 44.56 | -0.04 | -1.84% | 116294 | 2504.8 | 1.40% | | 300840 | 酷特智能 | 13.60 | 16.58 | -0.27 | -1.95% | 56925 | 7739.98 | 3.32% | | 002634 | 棒杰股份 | 4.75 | -18.67 | -0.10 | -2.06% | 55941 | 2670.84 | 1.25% | | 603839 | 安正时尚 | 5.66 | 400.06 | -0.12 | -2.08% | 35747 | 2042.46 | 0.90% | | 002832 | 比音勒芬 | 30.99 | 18.19 | -0.80 | -2.52% | 49985 | 15659.99 | 1.28% | | 002656 | ST摩登 | 1.15 | -9.18 | -0.03 | -2.54% | 36224 | 415.58 | 0.59% | | 002875 | 安奈儿 | 11.13 | -29.44 | -0.30 | -2.62% | 114207 | 12721.58 | 6.60% | | 002404 | 嘉欣丝绸 | 6.30 | 17.10 | -0.26 | -3.96% | 301889 | 19143.98 | 6.44% |
|