|
| 嘉事堂(002462)批发业上涨家数:72下跌家数:19平均涨幅:+1.20%平均换手:2.93%总成交额:140.64亿元 更新时间：2025-04-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 9.96 | 85.38 | +0.91 | +10.06% | 268129 | 25499.06 | 8.63% | | 001316 | 润贝航科 | 36.16 | 34.68 | +3.29 | +10.01% | 86750 | 30115.68 | 31.88% | | 003020 | 立方制药 | 25.31 | 27.78 | +2.30 | +10.00% | 13541 | 3427.13 | 0.98% | | 000025 | 特力A | 19.26 | 60.76 | +1.75 | +9.99% | 596839 | 113498 | 15.20% | | 301099 | 雅创电子 | 57.48 | 55.47 | +2.98 | +5.47% | 138107 | 78318.57 | 19.62% | | 603003 | *ST龙宇 | 5.22 | -30.68 | +0.25 | +5.03% | 45345 | 2353.69 | 1.21% | | 300538 | 同益股份 | 14.01 | 245.35 | +0.59 | +4.40% | 53174 | 7441.12 | 4.63% | | 600753 | 庚星股份 | 5.89 | -14.90 | +0.24 | +4.25% | 87860 | 5048.92 | 3.81% | | 300650 | 太龙股份 | 13.95 | 60.54 | +0.53 | +3.95% | 153996 | 21583.21 | 9.80% | | 001287 | 中电港 | 19.81 | 54.95 | +0.69 | +3.61% | 309891 | 61592.77 | 7.08% | | 300475 | 香农芯创 | 28.77 | 49.85 | +0.97 | +3.49% | 200349 | 57390.1 | 4.55% | | 600082 | 海泰发展 | 2.93 | -7041.39 | +0.09 | +3.17% | 67176 | 1955.93 | 1.06% | | 000062 | 深圳华强 | 26.51 | 130.19 | +0.78 | +3.03% | 790731.1 | 207843.7 | 7.57% | | 300755 | 华致酒行 | 16.35 | 39.60 | +0.38 | +2.38% | 34077 | 5528.66 | 0.82% | | 001298 | 好上好 | 24.41 | 172.09 | +0.56 | +2.35% | 68801 | 16804.22 | 6.47% | | 000632 | 三木集团 | 3.36 | -3.71 | +0.07 | +2.13% | 140678 | 4727.49 | 3.02% | | 002072 | 凯瑞德 | 4.39 | -7299.52 | +0.09 | +2.09% | 43888 | 1919.14 | 1.71% | | 000638 | 万方发展 | 5.01 | 78.07 | +0.10 | +2.04% | 82944 | 4159.99 | 2.67% | | 600128 | 苏豪弘业 | 10.63 | 54.70 | +0.21 | +2.02% | 510920 | 52476.19 | 20.70% | | 300937 | 药易购 | 24.52 | 143.40 | +0.45 | +1.87% | 14900 | 3652.6 | 2.38% | | 605056 | 咸亨国际 | 12.72 | 39.40 | +0.22 | +1.76% | 23546 | 3003.63 | 0.58% | | 603122 | 合富中国 | 6.37 | 91.98 | +0.11 | +1.76% | 30087 | 1907.7 | 0.76% | | 000554 | 泰山石油 | 5.98 | 44.36 | +0.10 | +1.70% | 119997 | 7153.07 | 3.31% | | 301166 | 优宁维 | 28.26 | 173.50 | +0.44 | +1.58% | 5417 | 1526.42 | 1.31% | | 600599 | ST熊猫 | 9.65 | -7.02 | +0.15 | +1.58% | 10016 | 971.1 | 0.60% | | 600829 | 人民同泰 | 7.30 | 19.85 | +0.11 | +1.53% | 46132 | 3353.05 | 0.80% | | 000034 | 神州数码 | 37.13 | 35.09 | +0.55 | +1.50% | 283008 | 105845.7 | 4.76% | | 600051 | 宁波联合 | 6.39 | 24.47 | +0.09 | +1.43% | 34530 | 2198.49 | 1.11% | | 002462 | 嘉事堂 | 12.24 | 14.62 | +0.17 | +1.41% | 26672 | 3249.45 | 0.91% | | 301370 | 国科恒泰 | 10.19 | 29.49 | +0.14 | +1.39% | 26502 | 2693.11 | 0.82% | | 301126 | 达嘉维康 | 10.60 | 46.39 | +0.14 | +1.34% | 27230 | 2878.24 | 1.97% | | 600725 | 云维股份 | 3.07 | -60.35 | +0.04 | +1.32% | 130208 | 3981.35 | 1.06% | | 600689 | 上海三毛 | 11.03 | 120.16 | +0.13 | +1.19% | 25624 | 2820.29 | 1.68% | | 002788 | 鹭燕医药 | 7.86 | 8.51 | +0.09 | +1.16% | 49209 | 3843.87 | 1.29% | | 002133 | 广宇集团 | 2.63 | -7.48 | +0.03 | +1.15% | 650021 | 17376.79 | 8.44% | | 002589 | 瑞康医药 | 2.81 | 105.96 | +0.03 | +1.08% | 153868 | 4304.18 | 1.13% | | 600058 | 五矿发展 | 6.87 | 58.61 | +0.07 | +1.03% | 41284 | 2824.64 | 0.39% | | 002416 | 爱施德 | 11.92 | 22.27 | +0.11 | +0.93% | 93798 | 11136.86 | 0.77% | | 301263 | 泰恩康 | 19.90 | 62.85 | +0.18 | +0.91% | 34844 | 6945.03 | 1.15% | | 002441 | 众业达 | 7.82 | 32.61 | +0.07 | +0.90% | 39074 | 3050.72 | 0.98% | | 002390 | 信邦制药 | 3.40 | 65.19 | +0.03 | +0.89% | 126481 | 4299.47 | 0.68% | | 603108 | 润达医疗 | 17.15 | 257.09 | +0.15 | +0.88% | 88579 | 15179.16 | 1.47% | | 301015 | 百洋医药 | 19.61 | 13.72 | +0.17 | +0.87% | 25837 | 5052.72 | 0.49% | | 600998 | 九州通 | 4.79 | 11.80 | +0.04 | +0.84% | 142622 | 6809.7 | 0.28% | | 000950 | 重药控股 | 4.87 | 19.59 | +0.04 | +0.83% | 130964 | 6353.89 | 0.76% | | 600755 | 厦门国贸 | 6.18 | 21.41 | +0.05 | +0.82% | 117950 | 7253.19 | 0.55% | | 000151 | 中成股份 | 13.70 | -11.74 | +0.11 | +0.81% | 28131 | 3858.27 | 0.91% | | 000159 | 国际实业 | 5.05 | -5.53 | +0.04 | +0.80% | 51006 | 2580.91 | 1.06% | | 000705 | 浙江震元 | 7.68 | 46.38 | +0.06 | +0.79% | 44098 | 3387.36 | 1.56% | | 000829 | 天音控股 | 9.64 | -403.76 | +0.07 | +0.73% | 82443 | 7966.169 | 0.81% | | 002819 | 东方中科 | 25.62 | -126.26 | +0.17 | +0.67% | 14760 | 3782.66 | 0.63% | | 600538 | 国发股份 | 4.88 | -29.25 | +0.03 | +0.62% | 29911 | 1457.33 | 0.57% | | 000670 | 盈方微 | 6.61 | -90.33 | +0.04 | +0.61% | 683452 | 45409.45 | 9.46% | | 600833 | 第一医药 | 12.10 | 16.55 | +0.07 | +0.58% | 18723 | 2263.17 | 0.84% | | 000652 | 泰达股份 | 3.77 | 30.20 | +0.02 | +0.53% | 119776 | 4500.51 | 0.81% | | 000900 | 现代投资 | 3.91 | 17.41 | +0.02 | +0.51% | 78702 | 3059.79 | 0.52% | | 600335 | 国机汽车 | 6.05 | 114.66 | +0.03 | +0.50% | 82864 | 5002.96 | 0.55% | | 603368 | 柳药集团 | 16.80 | 7.84 | +0.08 | +0.48% | 40103 | 6727.7 | 1.01% | | 600739 | 辽宁成大 | 9.70 | 42.85 | +0.04 | +0.41% | 55784 | 5402.81 | 0.36% | | 000065 | 北方国际 | 10.16 | 10.37 | +0.04 | +0.40% | 79110 | 8032.689 | 0.81% | | 600153 | 建发股份 | 10.41 | 10.62 | +0.04 | +0.39% | 195395 | 20409.57 | 0.67% | | 600648 | 外高桥 | 11.78 | 14.05 | +0.04 | +0.34% | 44104 | 5225.13 | 0.47% | | 300184 | 力源信息 | 9.85 | 124.77 | +0.03 | +0.31% | 585827 | 57745.7 | 5.59% | | 600056 | 中国医药 | 10.11 | 16.78 | +0.03 | +0.30% | 52093 | 5263.02 | 0.35% | | 002091 | 江苏国泰 | 6.84 | 9.99 | +0.02 | +0.29% | 63977 | 4369.93 | 0.40% | | 603071 | 物产环能 | 12.04 | 8.81 | +0.03 | +0.25% | 8876 | 1068.85 | 0.16% | | 002221 | 东华能源 | 8.05 | 76.78 | +0.02 | +0.25% | 69454 | 5602.86 | 0.48% | | 600287 | ST舜天 | 4.47 | 26.73 | +0.01 | +0.22% | 23945 | 1073.06 | 0.55% | | 603716 | 塞力医疗 | 9.63 | -8.73 | +0.02 | +0.21% | 88481 | 8549.32 | 4.63% | | 000096 | 广聚能源 | 17.56 | 97.75 | +0.03 | +0.17% | 44119 | 7761.82 | 0.86% | | 300131 | 英唐智控 | 6.79 | 123.41 | +0.01 | +0.15% | 147253 | 10045.67 | 1.41% | | 000028 | 国药一致 | 24.49 | 21.21 | +0.01 | +0.04% | 11028 | 2702.34 | 0.23% | | 600710 | 苏美达 | 8.88 | 10.10 | 0.00 | 0.00% | 105291 | 9378.64 | 0.81% | | 300975 | 商络电子 | 10.20 | 128.78 | 0.00 | 0.00% | 79561 | 8168.95 | 1.70% | | 000019 | 深粮控股 | 7.19 | 26.05 | -0.01 | -0.14% | 225430 | 16151.4 | 5.42% | | 600511 | 国药股份 | 29.22 | 11.02 | -0.06 | -0.20% | 20151 | 5891.19 | 0.36% | | 600704 | 物产中大 | 4.83 | 7.79 | -0.01 | -0.21% | 205094 | 9933.64 | 0.40% | | 000411 | 英特集团 | 10.22 | 11.16 | -0.03 | -0.29% | 12652 | 1296.25 | 0.39% | | 603970 | 中农立华 | 13.09 | 16.13 | -0.06 | -0.46% | 24429 | 3194.08 | 0.91% | | 832149 | 利尔达 | 14.42 | -114.25 | -0.07 | -0.48% | 77717 | 11404.84 | 6.73% | | 600098 | 广州发展 | 6.21 | 12.57 | -0.04 | -0.64% | 102615 | 6391.04 | 0.29% | | 000906 | 浙商中拓 | 6.05 | 8.20 | -0.04 | -0.66% | 68832 | 4161.61 | 0.98% | | 601061 | 中信金属 | 7.38 | 16.16 | -0.05 | -0.67% | 74894 | 5544.86 | 1.49% | | 600278 | 东方创业 | 6.61 | 24.75 | -0.05 | -0.75% | 188134 | 12467.94 | 2.16% | | 600415 | 小商品城 | 14.81 | 25.67 | -0.14 | -0.94% | 395616 | 58602.62 | 0.72% | | 600822 | 上海物贸 | 9.32 | 91.47 | -0.09 | -0.96% | 65668 | 6120.69 | 1.66% | | 600173 | 卧龙地产 | 6.33 | 108.51 | -0.08 | -1.25% | 114821 | 7374.96 | 1.64% | | 600608 | ST沪科 | 3.07 | -45.57 | -0.05 | -1.60% | 16645 | 512.04 | 0.52% | | 000701 | 厦门信达 | 4.66 | -4.91 | -0.08 | -1.69% | 116705 | 5471.06 | 1.75% | | 600180 | 瑞茂通 | 4.59 | 266.48 | -0.08 | -1.71% | 578172 | 26622.55 | 5.32% | | 000626 | 远大控股 | 5.41 | -6.55 | -0.14 | -2.52% | 187113 | 10227.97 | 3.73% | | 600981 | 汇鸿集团 | 2.74 | -28.43 | -0.09 | -3.18% | 688223.1 | 18765.95 | 3.07% | | 600387 | *ST海越 | 2.03 | -3.35 | -0.10 | -4.69% | 201553 | 4163.4 | 4.99% |
|