|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海格通信(002465)计算机、通信和其他电子设备制造业上涨家数:479下跌家数:156平均涨幅:+0.87%平均换手:2.19%总成交额:1166.56亿元 更新时间：2025-06-11 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301141 | 中科磁业 | 66.02 | 315.50 | +11.00 | +19.99% | 227455 | 137876.1 | 51.10% | | 300689 | 澄天伟业 | 44.99 | 299.26 | +4.92 | +12.28% | 37269 | 16235.94 | 3.68% | | 300220 | 金运激光 | 19.08 | 1641.42 | +1.94 | +11.32% | 305289 | 59019.21 | 20.22% | | 600980 | 北矿科技 | 22.75 | 40.27 | +2.07 | +10.01% | 168490 | 38280.41 | 9.59% | | 603390 | 通达电气 | 15.17 | 163.77 | +1.38 | +10.01% | 509216 | 74513.31 | 14.56% | | 002955 | 鸿合科技 | 28.04 | 32.74 | +2.55 | +10.00% | 17157 | 4810.74 | 0.92% | | 603124 | 江南新材 | 45.98 | 37.25 | +4.18 | +10.00% | 47418 | 21615.97 | 16.56% | | 002426 | 胜利精密 | 2.98 | -12.58 | +0.27 | +9.96% | 1997339 | 58652.67 | 5.87% | | 002376 | 新北洋 | 7.84 | 79.05 | +0.71 | +9.96% | 605356 | 46869.37 | 8.66% | | 300127 | 银河磁体 | 31.68 | 69.85 | +2.80 | +9.70% | 392339 | 117318.5 | 17.00% | | 003040 | 楚天龙 | 19.09 | 421.95 | +1.64 | +9.40% | 1106432 | 201284.2 | 24.22% | | 300752 | 隆利科技 | 22.22 | 43.46 | +1.73 | +8.44% | 161709 | 35658.52 | 10.28% | | 301285 | 鸿日达 | 29.69 | -254.16 | +2.24 | +8.16% | 56824 | 16498.86 | 7.22% | | 600353 | 旭光电子 | 12.87 | 99.49 | +0.95 | +7.97% | 1400774 | 172917.6 | 16.90% | | 300835 | 龙磁科技 | 42.81 | 46.99 | +3.03 | +7.62% | 131424 | 53888.72 | 16.04% | | 831641 | 格利尔 | 19.22 | 612.13 | +1.32 | +7.37% | 37955 | 7130.405 | 8.50% | | 301379 | 天山电子 | 22.06 | 27.06 | +1.36 | +6.57% | 108738 | 23798.22 | 8.58% | | 688503 | 聚和材料 | 38.03 | 21.31 | +2.22 | +6.20% | 95386.94 | 36539.83 | 5.28% | | 688709 | 成都华微 | 34.02 | 253.62 | +1.98 | +6.18% | 65158.85 | 21989.34 | 2.99% | | 002119 | 康强电子 | 15.94 | 66.24 | +0.90 | +5.98% | 328078 | 52165.93 | 8.74% | | 688216 | 气派科技 | 21.09 | -19.96 | +1.08 | +5.40% | 11195.81 | 2309.798 | 1.05% | | 301622 | 英思特 | 75.41 | 44.01 | +3.82 | +5.34% | 47194 | 34476.88 | 16.28% | | 002104 | 恒宝股份 | 11.72 | 89.51 | +0.58 | +5.21% | 1926720 | 221734.6 | 32.14% | | 603920 | 世运电路 | 27.28 | 26.35 | +1.35 | +5.21% | 437380 | 119276.3 | 6.07% | | 301488 | 豪恩汽电 | 71.12 | 64.34 | +3.49 | +5.16% | 39829 | 28226.81 | 17.01% | | 603341 | 龙旗科技 | 40.15 | 35.42 | +1.92 | +5.02% | 70750 | 28508.95 | 2.66% | | 002199 | *ST东晶 | 7.99 | -27.62 | +0.38 | +4.99% | 166971 | 13325.42 | 6.86% | | 600601 | 方正科技 | 5.02 | 80.84 | +0.23 | +4.80% | 2325172 | 117381.1 | 5.58% | | 003026 | 中晶科技 | 32.81 | 149.33 | +1.49 | +4.76% | 54787 | 17989.66 | 5.66% | | 301366 | 一博科技 | 35.90 | 115.07 | +1.60 | +4.66% | 72062 | 25725.14 | 9.47% | | 301042 | 安联锐视 | 37.52 | 39.01 | +1.62 | +4.51% | 39993 | 15086.92 | 5.87% | | 000970 | 中科三环 | 12.21 | 119.48 | +0.52 | +4.45% | 435316 | 52553.45 | 3.58% | | 002214 | *ST大立 | 10.83 | -17.44 | +0.46 | +4.44% | 51708 | 5519.5 | 1.08% | | 688552 | 航天南湖 | 35.34 | -2172.67 | +1.49 | +4.40% | 86458.79 | 30003.75 | 9.96% | | 688533 | 上声电子 | 25.38 | 20.26 | +1.05 | +4.32% | 30639.82 | 7759.944 | 1.88% | | 600884 | 杉杉股份 | 8.47 | -73.08 | +0.35 | +4.31% | 807072.9 | 68818.1 | 4.59% | | 002906 | 华阳集团 | 32.72 | 25.84 | +1.29 | +4.10% | 101180 | 33200.7 | 1.93% | | 603019 | 中科曙光 | 70.84 | 53.02 | +2.75 | +4.04% | 909146 | 648420 | 6.23% | | 300976 | 达瑞电子 | 45.15 | 22.43 | +1.73 | +3.98% | 34377 | 15670.04 | 4.03% | | 600563 | 法拉电子 | 105.24 | 21.77 | +3.98 | +3.93% | 20371 | 21101.22 | 0.91% | | 300842 | 帝科股份 | 43.42 | 28.12 | +1.63 | +3.90% | 49634 | 21727.01 | 3.93% | | 002289 | *ST宇顺 | 15.46 | -584.57 | +0.58 | +3.90% | 33598 | 5165.33 | 1.20% | | 300301 | *ST长方 | 2.23 | -29.65 | +0.08 | +3.72% | 167964 | 3692.44 | 2.13% | | 600183 | 生益科技 | 28.15 | 35.80 | +1.00 | +3.68% | 223185 | 62952.58 | 0.94% | | 688184 | ST帕瓦 | 9.90 | -2.32 | +0.35 | +3.66% | 13432.91 | 1317.037 | 1.34% | | 688019 | 安集科技 | 183.83 | 39.76 | +6.22 | +3.50% | 17339.25 | 31620.96 | 1.34% | | 688372 | 伟测科技 | 68.93 | 50.95 | +2.19 | +3.28% | 30089.2 | 20655.91 | 3.81% | | 002036 | 联创电子 | 10.48 | -23.10 | +0.31 | +3.05% | 609559 | 65176.08 | 5.79% | | 300331 | 苏大维格 | 21.11 | -96.05 | +0.60 | +2.93% | 92258 | 19667.37 | 4.47% | | 688683 | 莱尔科技 | 24.18 | 94.56 | +0.68 | +2.89% | 6391.22 | 1545.431 | 0.41% | | 301132 | 满坤科技 | 28.23 | 32.69 | +0.79 | +2.88% | 25896 | 7341.51 | 5.63% | | 603072 | 天和磁材 | 57.25 | 107.78 | +1.59 | +2.86% | 157002 | 88707.01 | 24.25% | | 301577 | 美信科技 | 54.83 | 74.32 | +1.52 | +2.85% | 4790 | 2598.84 | 2.54% | | 300814 | 中富电路 | 32.14 | 167.76 | +0.89 | +2.85% | 113765 | 36492.57 | 5.94% | | 301176 | 逸豪新材 | 17.84 | -78.18 | +0.49 | +2.82% | 50597 | 9176.93 | 8.98% | | 688591 | 泰凌微 | 37.00 | 64.77 | +1.00 | +2.78% | 29860.03 | 10928.24 | 1.80% | | 600330 | 天通股份 | 7.04 | 94.03 | +0.19 | +2.77% | 167040 | 11664.63 | 1.35% | | 833914 | 远航精密 | 19.73 | 27.47 | +0.53 | +2.76% | 28021 | 5587.324 | 2.80% | | 870357 | 雅葆轩 | 24.66 | 36.09 | +0.66 | +2.75% | 10294 | 2518.967 | 3.03% | | 300373 | 扬杰科技 | 48.97 | 24.30 | +1.30 | +2.73% | 71807 | 34954.2 | 1.32% | | 300679 | 电连技术 | 45.53 | 33.05 | +1.20 | +2.71% | 89204 | 41347.56 | 2.49% | | 301045 | 天禄科技 | 21.73 | 87.38 | +0.56 | +2.65% | 8733 | 1880.22 | 1.25% | | 688035 | 德邦科技 | 39.21 | 50.34 | +1.01 | +2.64% | 20291.32 | 7917.617 | 2.32% | | 300546 | 雄帝科技 | 28.69 | 255.70 | +0.72 | +2.57% | 428837 | 120617.4 | 31.97% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.06 | +2.56% | 768092 | 18400.26 | 1.70% | | 301282 | 金禄电子 | 21.83 | 39.86 | +0.51 | +2.39% | 26651 | 5809.05 | 3.69% | | 002813 | 路畅科技 | 23.34 | -47.00 | +0.54 | +2.37% | 36150 | 8393.471 | 3.02% | | 300177 | 中海达 | 10.41 | 3164.69 | +0.24 | +2.36% | 227612 | 23608.94 | 3.75% | | 603236 | 移远通信 | 76.54 | 26.87 | +1.72 | +2.30% | 52451 | 40234.78 | 2.00% | | 832876 | 慧为智能 | 33.61 | 2324.35 | +0.75 | +2.28% | 20554 | 6940.192 | 5.32% | | 001309 | 德明利 | 121.21 | 228.07 | +2.70 | +2.28% | 35011 | 42953.31 | 4.00% | | 688515 | 裕太微-U | 93.45 | -35.90 | +2.03 | +2.22% | 8577.46 | 7923.925 | 1.72% | | 688655 | 迅捷兴 | 21.84 | -523.09 | +0.47 | +2.20% | 30509.56 | 6596.511 | 2.29% | | 300390 | 天华新能 | 17.93 | 42.69 | +0.38 | +2.17% | 103234 | 18618.61 | 1.53% | | 837821 | 则成电子 | 28.10 | 144.63 | +0.59 | +2.14% | 26840 | 7569.417 | 3.77% | | 688498 | 源杰科技 | 145.75 | -5333.59 | +3.05 | +2.14% | 15059.09 | 21931.85 | 2.50% | | 688288 | 鸿泉物联 | 29.41 | 108.16 | +0.60 | +2.08% | 14447.57 | 4249.532 | 1.44% | | 605058 | 澳弘电子 | 24.10 | 23.45 | +0.49 | +2.08% | 21071 | 5066.49 | 1.47% | | 600525 | ST长园 | 3.46 | -4.20 | +0.07 | +2.06% | 147104 | 5092.43 | 1.12% | | 003019 | 宸展光电 | 29.79 | 30.21 | +0.59 | +2.02% | 32504 | 9686.13 | 1.93% | | 688025 | 杰普特 | 58.65 | 39.14 | +1.15 | +2.00% | 34190.03 | 20084.26 | 3.60% | | 688347 | 华虹公司 | 49.16 | 467.30 | +0.96 | +1.99% | 39479.36 | 19253.78 | 1.01% | | 300787 | 海能实业 | 12.32 | 43.83 | +0.24 | +1.99% | 24627 | 3034.63 | 1.29% | | 833346 | 威贸电子 | 28.30 | 49.36 | +0.54 | +1.95% | 19755 | 5669.112 | 4.45% | | 300672 | 国科微 | 79.52 | 160.69 | +1.51 | +1.94% | 71839 | 57025.6 | 3.42% | | 002351 | 漫步者 | 13.23 | 26.61 | +0.25 | +1.93% | 132810 | 17687.98 | 2.55% | | 601231 | 环旭电子 | 14.34 | 19.06 | +0.27 | +1.92% | 105664 | 15220.89 | 0.48% | | 300460 | 惠伦晶体 | 9.09 | -13.12 | +0.17 | +1.91% | 36589 | 3314.79 | 1.30% | | 688126 | 沪硅产业 | 18.21 | -50.98 | +0.34 | +1.90% | 59574.84 | 10813.05 | 0.22% | | 871857 | 泓禧科技 | 18.85 | 112.42 | +0.35 | +1.89% | 3527 | 661.7167 | 0.48% | | 002528 | ST英飞拓 | 2.71 | -9.12 | +0.05 | +1.88% | 114300 | 3080.29 | 1.09% | | 300073 | 当升科技 | 40.68 | 43.65 | +0.75 | +1.88% | 132275 | 54001.57 | 2.61% | | 688458 | 美芯晟 | 41.80 | -93.94 | +0.77 | +1.88% | 8909.59 | 3715.68 | 1.05% | | 300552 | 万集科技 | 27.96 | -16.64 | +0.49 | +1.78% | 27361 | 7639.94 | 1.99% | | 688603 | 天承科技 | 63.75 | 70.69 | +1.10 | +1.76% | 2522.58 | 1605.766 | 0.81% | | 301051 | 信濠光电 | 22.04 | -8.67 | +0.38 | +1.75% | 6452 | 1422.18 | 0.48% | | 688049 | 炬芯科技 | 49.34 | 51.69 | +0.85 | +1.75% | 23796.4 | 11788.08 | 1.63% | | 300701 | 森霸传感 | 9.89 | 81.23 | +0.17 | +1.75% | 30765 | 3040.78 | 1.23% | | 301321 | 翰博高新 | 14.70 | -11.62 | +0.25 | +1.73% | 10620 | 1560.75 | 0.72% | | 605258 | 协和电子 | 29.42 | 37.03 | +0.50 | +1.73% | 11235 | 3307.06 | 1.28% | | 301589 | 诺瓦星云 | 143.42 | 23.15 | +2.43 | +1.72% | 4613 | 6603.6 | 1.34% | | 300269 | 联建光电 | 4.16 | 551.52 | +0.07 | +1.71% | 125972 | 5255.95 | 2.40% | | 002017 | 东信和平 | 11.89 | 35.75 | +0.20 | +1.71% | 442438 | 52129.37 | 7.63% | | 002796 | 世嘉科技 | 11.45 | 35.30 | +0.19 | +1.69% | 48317 | 5526.54 | 2.13% | | 834950 | 迅安科技 | 19.60 | 23.91 | +0.32 | +1.66% | 8533 | 1660.861 | 2.30% | | 300811 | 铂科新材 | 43.63 | 33.30 | +0.71 | +1.65% | 18270 | 7939.09 | 0.80% | | 002729 | 好利科技 | 13.54 | 51.64 | +0.22 | +1.65% | 34960 | 4712.74 | 1.99% | | 301458 | 钧崴电子 | 30.74 | 69.38 | +0.49 | +1.62% | 15482 | 4756.47 | 2.53% | | 688208 | 道通科技 | 30.16 | 28.24 | +0.48 | +1.62% | 70248.93 | 21022.95 | 1.05% | | 300211 | *ST亿通 | 6.93 | -50.80 | +0.11 | +1.61% | 51049 | 3515.34 | 1.72% | | 688371 | 菲沃泰 | 15.14 | 110.03 | +0.24 | +1.61% | 13737.91 | 2091.274 | 1.08% | | 301041 | 金百泽 | 23.40 | 81.03 | +0.37 | +1.61% | 16950 | 3966.82 | 2.15% | | 300576 | 容大感光 | 34.81 | 105.45 | +0.55 | +1.61% | 34461 | 11988.63 | 1.56% | | 301503 | 智迪科技 | 36.92 | 24.00 | +0.58 | +1.60% | 4384 | 1617.27 | 2.19% | | 831167 | 鑫汇科 | 28.27 | 77.44 | +0.44 | +1.58% | 8585 | 2449.567 | 2.96% | | 688213 | 思特威-W | 93.91 | 66.19 | +1.46 | +1.58% | 22663.17 | 21335.19 | 0.70% | | 603002 | 宏昌电子 | 5.79 | 145.32 | +0.09 | +1.58% | 203337 | 11833.72 | 1.79% | | 300458 | 全志科技 | 38.84 | 153.22 | +0.60 | +1.57% | 105288 | 40791.8 | 1.56% | | 002876 | 三利谱 | 24.61 | 63.89 | +0.38 | +1.57% | 12259 | 3032.03 | 0.82% | | 002806 | 华锋股份 | 12.34 | 30.36 | +0.19 | +1.56% | 37707 | 4655.02 | 2.39% | | 002077 | 大港股份 | 13.75 | 332.09 | +0.21 | +1.55% | 73947 | 10131.45 | 1.27% | | 688511 | *ST天微 | 17.04 | -81.91 | +0.26 | +1.55% | 5536.28 | 941.0727 | 0.54% | | 002815 | 崇达技术 | 10.51 | 44.70 | +0.16 | +1.55% | 64422 | 6783.1 | 1.01% | | 002972 | 科安达 | 11.92 | 31.32 | +0.18 | +1.53% | 22405 | 2663.14 | 1.68% | | 301489 | 思泉新材 | 55.13 | 73.82 | +0.83 | +1.53% | 18830 | 10391.95 | 3.96% | | 301086 | 鸿富瀚 | 44.46 | 39.77 | +0.66 | +1.51% | 5634 | 2516.13 | 1.19% | | 000050 | 深天马A | 8.22 | -74.43 | +0.12 | +1.48% | 77264 | 6354.24 | 0.31% | | 002273 | 水晶光电 | 19.19 | 24.89 | +0.28 | +1.48% | 162644 | 31371.11 | 1.20% | | 002888 | 惠威科技 | 17.93 | 195.25 | +0.26 | +1.47% | 14104 | 2533.1 | 1.88% | | 688249 | 晶合集成 | 20.90 | 71.18 | +0.30 | +1.46% | 41233.51 | 8595.839 | 0.35% | | 002766 | 索菱股份 | 5.59 | 93.60 | +0.08 | +1.45% | 106814 | 5992.17 | 1.26% | | 688375 | 国博电子 | 54.68 | 77.34 | +0.78 | +1.45% | 13258.36 | 7174.188 | 0.50% | | 870976 | 视声智能 | 27.40 | 36.71 | +0.39 | +1.44% | 6899 | 1886.619 | 1.62% | | 301106 | 骏成科技 | 28.20 | 29.01 | +0.40 | +1.44% | 4180 | 1177.72 | 1.43% | | 600237 | 铜峰电子 | 7.10 | 45.34 | +0.10 | +1.43% | 76153 | 5400.19 | 1.22% | | 000045 | 深纺织A | 11.41 | 64.60 | +0.16 | +1.42% | 75870 | 8627.97 | 1.66% | | 301600 | 慧翰股份 | 98.17 | 55.28 | +1.37 | +1.42% | 5445 | 5352.44 | 2.08% | | 000100 | TCL科技 | 4.32 | 34.72 | +0.06 | +1.41% | 1117507 | 48188.93 | 0.62% | | 603267 | 鸿远电子 | 45.54 | 74.37 | +0.63 | +1.40% | 24578 | 11162.58 | 1.06% | | 603185 | 弘元绿能 | 14.49 | -3.76 | +0.20 | +1.40% | 38931 | 5664.51 | 0.57% | | 688620 | 安凯微 | 12.33 | -65.35 | +0.17 | +1.40% | 47391.96 | 5863.816 | 2.07% | | 301611 | 珂玛科技 | 52.36 | 65.67 | +0.72 | +1.39% | 10236 | 5345.43 | 1.71% | | 601138 | 工业富联 | 20.44 | 16.73 | +0.28 | +1.39% | 640202 | 131702.7 | 0.32% | | 002947 | 恒铭达 | 34.54 | 17.89 | +0.47 | +1.38% | 49916 | 17263.58 | 2.59% | | 301135 | 瑞德智能 | 25.81 | 62.76 | +0.35 | +1.37% | 13108 | 3384.79 | 2.36% | | 002845 | 同兴达 | 13.43 | -272.56 | +0.18 | +1.36% | 27322 | 3667.56 | 1.21% | | 300647 | 超频三 | 5.97 | -6.56 | +0.08 | +1.36% | 54246 | 3241.63 | 1.24% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.03 | +1.36% | 479887 | 10806.27 | 0.82% | | 002841 | 视源股份 | 34.46 | 25.13 | +0.46 | +1.35% | 25980 | 9029.09 | 0.50% | | 300866 | 安克创新 | 112.49 | 26.00 | +1.50 | +1.35% | 26986 | 29911.26 | 0.90% | | 603328 | 依顿电子 | 9.08 | 20.19 | +0.12 | +1.34% | 63480 | 5778.34 | 0.64% | | 002709 | 天赐材料 | 17.55 | 64.71 | +0.23 | +1.33% | 152030 | 26784.61 | 1.10% | | 688661 | 和林微纳 | 35.26 | 230.27 | +0.46 | +1.32% | 22429.11 | 7900.793 | 1.48% | | 300951 | 博硕科技 | 29.25 | 24.32 | +0.38 | +1.32% | 5304 | 1550 | 0.35% | | 300852 | 四会富仕 | 30.25 | 35.14 | +0.39 | +1.31% | 9748 | 2966.26 | 0.71% | | 688530 | 欧莱新材 | 15.52 | 152.03 | +0.20 | +1.31% | 9177.12 | 1431.798 | 1.35% | | 603595 | 东尼电子 | 19.48 | 474.78 | +0.25 | +1.30% | 52261 | 10296.44 | 2.25% | | 301251 | 威尔高 | 34.40 | 80.83 | +0.44 | +1.30% | 24809 | 8590.42 | 4.60% | | 688100 | 威胜信息 | 32.86 | 24.52 | +0.42 | +1.29% | 15197.62 | 5001.983 | 0.31% | | 301319 | 唯特偶 | 24.26 | 33.44 | +0.31 | +1.29% | 16704 | 4065.64 | 3.00% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.06 | +1.27% | 83245 | 4001.64 | 2.52% | | 002937 | 兴瑞科技 | 16.34 | 24.81 | +0.20 | +1.24% | 22640 | 3706.49 | 0.76% | | 000823 | 超声电子 | 10.64 | 23.78 | +0.13 | +1.24% | 76302 | 8128.28 | 1.42% | | 688721 | 龙图光罩 | 40.98 | 64.82 | +0.50 | +1.24% | 4259.96 | 1748.014 | 1.60% | | 688584 | 上海合晶 | 17.83 | 97.48 | +0.21 | +1.19% | 14048.9 | 2502.818 | 0.41% | | 300162 | 雷曼光电 | 7.67 | -35.11 | +0.09 | +1.19% | 247164 | 19126.57 | 7.22% | | 300543 | 朗科智能 | 10.26 | 59.37 | +0.12 | +1.18% | 46438 | 4786.36 | 1.86% | | 002855 | 捷荣技术 | 17.22 | -12.68 | +0.20 | +1.18% | 16758 | 2900.75 | 0.68% | | 688496 | 清越科技 | 7.81 | -45.36 | +0.09 | +1.17% | 18824.65 | 1473.322 | 0.79% | | 000536 | 华映科技 | 4.42 | -11.05 | +0.05 | +1.14% | 284640 | 12613.97 | 1.03% | | 300857 | 协创数据 | 85.10 | 41.82 | +0.96 | +1.14% | 45708 | 38960.76 | 1.33% | | 301628 | 强达电路 | 80.02 | 53.39 | +0.90 | +1.14% | 5131 | 4118 | 2.72% | | 688728 | 格科微 | 15.13 | 375.05 | +0.17 | +1.14% | 25693.92 | 3876.238 | 0.18% | | 688307 | 中润光学 | 27.59 | 46.12 | +0.31 | +1.14% | 4563.71 | 1256.237 | 0.78% | | 688432 | 有研硅 | 10.70 | 59.17 | +0.12 | +1.13% | 16893.05 | 1802.484 | 0.33% | | 603989 | 艾华集团 | 15.17 | 25.94 | +0.17 | +1.13% | 16387 | 2487.12 | 0.41% | | 002952 | 亚世光电 | 21.45 | 260.97 | +0.24 | +1.13% | 29755 | 6389.25 | 2.25% | | 430139 | 华岭股份 | 24.37 | -219.50 | +0.27 | +1.12% | 21208 | 5171.814 | 0.81% | | 603052 | 可川科技 | 36.18 | 86.91 | +0.40 | +1.12% | 4514 | 1631.43 | 1.10% | | 300739 | 明阳电路 | 13.58 | 319.66 | +0.15 | +1.12% | 40918 | 5575.18 | 1.20% | | 300698 | 万马科技 | 37.20 | 111.18 | +0.41 | +1.11% | 30912 | 11475.97 | 2.61% | | 300393 | 中来股份 | 5.45 | -7.27 | +0.06 | +1.11% | 61451 | 3361.41 | 0.64% | | 603633 | 徕木股份 | 8.19 | 52.07 | +0.09 | +1.11% | 26379 | 2159.02 | 0.62% | | 301631 | 壹连科技 | 78.28 | 30.71 | +0.86 | +1.11% | 6525 | 5142.39 | 3.39% | | 600060 | 海信视像 | 22.84 | 12.78 | +0.25 | +1.11% | 52816 | 12117.84 | 0.41% | | 603115 | 海星股份 | 14.62 | 20.78 | +0.16 | +1.11% | 10823 | 1576.8 | 0.45% | | 688007 | 光峰科技 | 14.01 | -169.56 | +0.15 | +1.08% | 28136.46 | 3941.912 | 0.61% | | 301348 | 蓝箭电子 | 22.53 | 279.39 | +0.24 | +1.08% | 16782 | 3786.75 | 1.30% | | 002782 | 可立克 | 12.22 | 24.24 | +0.13 | +1.08% | 34292 | 4193.04 | 0.70% | | 301329 | 信音电子 | 18.87 | 48.51 | +0.20 | +1.07% | 9283 | 1756.66 | 2.16% | | 300323 | 华灿光电 | 6.61 | -17.84 | +0.07 | +1.07% | 46585 | 3075.61 | 0.53% | | 688020 | 方邦股份 | 34.96 | -37.14 | +0.37 | +1.07% | 2596.49 | 904.1221 | 0.32% | | 300319 | 麦捷科技 | 10.44 | 27.50 | +0.11 | +1.06% | 54332 | 5673.68 | 0.66% | | 300076 | GQY视讯 | 6.65 | -42.57 | +0.07 | +1.06% | 46556 | 3099.99 | 1.10% | | 002079 | 苏州固锝 | 9.53 | 74.90 | +0.10 | +1.06% | 44966 | 4290.38 | 0.56% | | 300566 | 激智科技 | 18.11 | 23.91 | +0.19 | +1.06% | 22589 | 4093.61 | 0.99% | | 300936 | 中英科技 | 36.36 | 114.85 | +0.38 | +1.06% | 4313 | 1570.28 | 0.91% | | 688061 | 灿瑞科技 | 29.85 | -55.65 | +0.31 | +1.05% | 2919.57 | 870.8785 | 0.67% | | 300088 | 长信科技 | 5.78 | 37.30 | +0.06 | +1.05% | 155953 | 9042.58 | 0.63% | | 688720 | 艾森股份 | 40.57 | 106.63 | +0.42 | +1.05% | 4671.26 | 1891.312 | 0.84% | | 301189 | 奥尼电子 | 25.21 | -27.51 | +0.26 | +1.04% | 5766 | 1454.11 | 1.41% | | 603186 | 华正新材 | 26.20 | -47.68 | +0.27 | +1.04% | 15540 | 4080.54 | 1.09% | | 003028 | 振邦智能 | 30.16 | 22.57 | +0.31 | +1.04% | 6633 | 2004.1 | 0.94% | | 688711 | 宏微科技 | 16.60 | -302.88 | +0.17 | +1.03% | 12834.38 | 2136.433 | 0.60% | | 688662 | 富信科技 | 35.19 | 72.35 | +0.36 | +1.03% | 2707.21 | 951.8233 | 0.31% | | 002636 | 金安国纪 | 8.82 | 79.03 | +0.09 | +1.03% | 43100 | 3804.15 | 0.60% | | 300928 | 华安鑫创 | 34.40 | -31.10 | +0.35 | +1.03% | 12187 | 4195.54 | 2.27% | | 300479 | 神思电子 | 20.70 | 145.13 | +0.21 | +1.02% | 56371 | 11712.55 | 2.86% | | 603773 | 沃格光电 | 21.70 | -34.38 | +0.22 | +1.02% | 12164 | 2647.9 | 0.60% | | 688689 | 银河微电 | 21.81 | 46.35 | +0.22 | +1.02% | 4929.64 | 1075.849 | 0.38% | | 002137 | 实益达 | 7.95 | -215.86 | +0.08 | +1.02% | 107199 | 8550.88 | 2.70% | | 688596 | 正帆科技 | 34.93 | 18.99 | +0.35 | +1.01% | 12854.81 | 4487.388 | 0.44% | | 002296 | 辉煌科技 | 11.01 | 14.84 | +0.11 | +1.01% | 56251 | 6188.1 | 1.62% | | 600435 | 北方导航 | 11.04 | 180.94 | +0.11 | +1.01% | 99666 | 10958.98 | 0.66% | | 300303 | 聚飞光电 | 6.04 | 25.22 | +0.06 | +1.00% | 115718 | 6982.8 | 0.88% | | 600703 | 三安光电 | 12.09 | 174.32 | +0.12 | +1.00% | 105151 | 12723.32 | 0.21% | | 301578 | 辰奕智能 | 44.45 | 67.17 | +0.44 | +1.00% | 3992 | 1778.49 | 2.24% | | 688798 | 艾为电子 | 63.06 | 51.82 | +0.62 | +0.99% | 9479.21 | 6000.158 | 0.70% | | 688138 | 清溢光电 | 25.45 | 46.00 | +0.25 | +0.99% | 6334.389 | 1610.64 | 0.24% | | 300965 | 恒宇信通 | 42.00 | 100.30 | +0.41 | +0.99% | 2584 | 1080.88 | 1.25% | | 300042 | 朗科科技 | 22.54 | -41.93 | +0.22 | +0.99% | 30201 | 6798.2 | 1.51% | | 688036 | 传音控股 | 76.04 | 19.65 | +0.74 | +0.98% | 21634.13 | 16446.03 | 0.19% | | 300408 | 三环集团 | 33.10 | 27.70 | +0.32 | +0.98% | 42423 | 14027.49 | 0.23% | | 300531 | 优博讯 | 16.65 | -40.92 | +0.16 | +0.97% | 93225 | 15592.9 | 3.02% | | 300628 | 亿联网络 | 34.39 | 16.45 | +0.33 | +0.97% | 21716 | 7448.791 | 0.30% | | 301358 | 湖南裕能 | 28.28 | 40.47 | +0.27 | +0.96% | 60448 | 17289.4 | 1.58% | | 688181 | 八亿时空 | 29.40 | 48.54 | +0.28 | +0.96% | 4941.24 | 1451.636 | 0.37% | | 603327 | 福蓉科技 | 11.59 | 76.03 | +0.11 | +0.96% | 24374 | 2827.43 | 0.32% | | 300219 | 鸿利智汇 | 6.36 | 71.09 | +0.06 | +0.95% | 70650 | 4508.33 | 1.00% | | 002388 | ST新亚 | 4.27 | -9.61 | +0.04 | +0.95% | 92159 | 3946.09 | 1.83% | | 300790 | 宇瞳光学 | 20.38 | 39.68 | +0.19 | +0.94% | 49612 | 10141.43 | 1.65% | | 300270 | 中威电子 | 7.55 | -31.00 | +0.07 | +0.94% | 58693 | 4441.86 | 2.29% | | 002429 | 兆驰股份 | 4.37 | 12.99 | +0.04 | +0.92% | 148037 | 6475.29 | 0.33% | | 001373 | 翔腾新材 | 29.65 | 315.32 | +0.27 | +0.92% | 6285 | 1864.44 | 1.90% | | 002962 | 五方光电 | 14.32 | 76.18 | +0.13 | +0.92% | 18348 | 2627.71 | 0.88% | | 000509 | 华塑控股 | 3.31 | -264.84 | +0.03 | +0.91% | 36703 | 1218.73 | 0.34% | | 600552 | 凯盛科技 | 11.05 | 69.48 | +0.10 | +0.91% | 64801 | 7163.23 | 0.69% | | 000636 | 风华高科 | 13.41 | 47.16 | +0.12 | +0.90% | 31318 | 4195.59 | 0.27% | | 300968 | 格林精密 | 13.51 | 166.47 | +0.12 | +0.90% | 30740 | 4176.08 | 0.74% | | 832110 | 雷特科技 | 38.35 | 31.38 | +0.34 | +0.89% | 1796 | 687.6894 | 1.11% | | 002920 | 德赛西威 | 100.51 | 25.33 | +0.89 | +0.89% | 46159 | 46821.07 | 0.83% | | 688008 | 澜起科技 | 82.53 | 55.13 | +0.72 | +0.88% | 87516.61 | 72320.48 | 0.76% | | 300939 | 秋田微 | 28.86 | 40.27 | +0.25 | +0.87% | 6059 | 1753.98 | 0.50% | | 300847 | 中船汉光 | 16.42 | 38.92 | +0.14 | +0.86% | 16389 | 2686.4 | 0.55% | | 688260 | 昀冢科技 | 16.42 | -13.52 | +0.14 | +0.86% | 18970.73 | 3124.278 | 1.58% | | 300555 | ST路通 | 10.57 | -36.20 | +0.09 | +0.86% | 19490 | 2046.36 | 0.98% | | 300296 | 利亚德 | 5.92 | -17.57 | +0.05 | +0.85% | 295866 | 17581 | 1.30% | | 001314 | 亿道信息 | 46.24 | 160.56 | +0.39 | +0.85% | 27912 | 12915 | 5.39% | | 002938 | 鹏鼎控股 | 29.68 | 19.05 | +0.25 | +0.85% | 115153 | 34537.12 | 0.50% | | 301413 | 安培龙 | 72.72 | 79.30 | +0.61 | +0.85% | 9813 | 7172.5 | 1.86% | | 688538 | 和辉光电-U | 2.40 | -13.92 | +0.02 | +0.84% | 159981.7 | 3830.499 | 0.28% | | 300656 | 民德电子 | 25.25 | -53.58 | +0.21 | +0.84% | 17463 | 4411.5 | 1.31% | | 600460 | 士兰微 | 24.12 | 104.60 | +0.20 | +0.84% | 57600 | 13884.2 | 0.35% | | 301308 | 江波龙 | 72.70 | -818.41 | +0.60 | +0.83% | 19054 | 13881.74 | 1.60% | | 300623 | 捷捷微电 | 27.87 | 47.05 | +0.23 | +0.83% | 40795 | 11390.74 | 0.57% | | 002222 | 福晶科技 | 31.84 | 67.93 | +0.26 | +0.82% | 34896 | 11158.74 | 0.75% | | 300223 | 北京君正 | 65.23 | 89.03 | +0.53 | +0.82% | 30481 | 19896.89 | 0.73% | | 688667 | 菱电电控 | 54.21 | 85.00 | +0.44 | +0.82% | 3645.29 | 1992.329 | 0.70% | | 830809 | 安达科技 | 6.18 | -6.38 | +0.05 | +0.82% | 54327 | 3367.997 | 1.69% | | 300077 | 国民技术 | 23.61 | -75.68 | +0.19 | +0.81% | 96262 | 22744.92 | 1.70% | | 301123 | 奕东电子 | 21.17 | -76.19 | +0.17 | +0.81% | 19823 | 4215.03 | 2.15% | | 301280 | 珠城科技 | 38.82 | 27.70 | +0.31 | +0.80% | 12932 | 5031.07 | 3.41% | | 002179 | 中航光电 | 38.91 | 25.41 | +0.31 | +0.80% | 42445 | 16471.18 | 0.20% | | 002369 | 卓翼科技 | 8.83 | -24.55 | +0.07 | +0.80% | 159018 | 14121.56 | 2.81% | | 002402 | 和而泰 | 18.93 | 40.06 | +0.15 | +0.80% | 85432 | 16206.29 | 1.06% | | 002185 | 华天科技 | 8.86 | 52.51 | +0.07 | +0.80% | 122455 | 10861.62 | 0.38% | | 688653 | 康希通信 | 11.54 | -59.55 | +0.09 | +0.79% | 19494.3 | 2250.942 | 0.63% | | 603025 | 大豪科技 | 12.84 | 23.57 | +0.10 | +0.78% | 15716 | 2015.82 | 0.14% | | 603375 | 盛景微 | 35.15 | 120.50 | +0.27 | +0.77% | 6296 | 2212.58 | 1.16% | | 300831 | 派瑞股份 | 14.34 | 70.96 | +0.11 | +0.77% | 23738 | 3401.18 | 1.29% | | 000725 | 京东方A | 3.93 | 24.70 | +0.03 | +0.77% | 1477244 | 58181.41 | 0.40% | | 002635 | 安洁科技 | 13.18 | 46.31 | +0.10 | +0.76% | 27107 | 3583.15 | 0.69% | | 688143 | 长盈通 | 31.67 | 196.85 | +0.24 | +0.76% | 5534.77 | 1746.592 | 0.59% | | 002577 | 雷柏科技 | 19.98 | 147.64 | +0.15 | +0.76% | 15644 | 3131.74 | 0.56% | | 603160 | 汇顶科技 | 69.04 | 50.10 | +0.51 | +0.74% | 10534 | 7286.86 | 0.23% | | 688132 | 邦彦技术 | 17.72 | -27.21 | +0.13 | +0.74% | 5203.61 | 922.5969 | 0.48% | | 300449 | 汉邦高科 | 8.18 | -43.60 | +0.06 | +0.74% | 62609 | 5153.93 | 2.11% | | 301180 | 万祥科技 | 13.76 | -433.88 | +0.10 | +0.73% | 12956 | 1790.31 | 0.32% | | 002885 | 京泉华 | 13.77 | 78.77 | +0.10 | +0.73% | 18871 | 2601.98 | 0.81% | | 300638 | 广和通 | 26.24 | 33.59 | +0.19 | +0.73% | 158737 | 42158.47 | 2.98% | | 600764 | 中国海防 | 29.06 | 80.86 | +0.21 | +0.73% | 21076 | 6140.23 | 0.30% | | 600888 | 新疆众和 | 6.95 | 8.97 | +0.05 | +0.72% | 52020 | 3611.68 | 0.37% | | 002180 | 纳思达 | 22.37 | 57.29 | +0.16 | +0.72% | 48940 | 10978.46 | 0.36% | | 002600 | 领益智造 | 8.42 | 31.76 | +0.06 | +0.72% | 460486 | 39015.29 | 0.67% | | 300615 | 欣天科技 | 12.71 | -179.65 | +0.09 | +0.71% | 13149 | 1670.27 | 1.00% | | 603290 | 斯达半导 | 80.74 | 43.08 | +0.57 | +0.71% | 6856 | 5540.55 | 0.29% | | 301511 | 德福科技 | 15.94 | -76.03 | +0.11 | +0.69% | 86119 | 13849.89 | 2.30% | | 301330 | 熵基科技 | 24.64 | 31.15 | +0.17 | +0.69% | 17693 | 4365.51 | 1.93% | | 300322 | 硕贝德 | 14.52 | -160.52 | +0.10 | +0.69% | 85545 | 12444 | 1.94% | | 002106 | 莱宝高科 | 10.17 | 21.62 | +0.07 | +0.69% | 64030 | 6529.25 | 0.91% | | 688981 | 中芯国际 | 82.89 | 145.61 | +0.57 | +0.69% | 84950.79 | 70502.57 | 0.43% | | 002161 | 远望谷 | 7.33 | -65.36 | +0.05 | +0.69% | 1193568 | 89430.5 | 16.73% | | 688268 | 华特气体 | 48.39 | 31.62 | +0.33 | +0.69% | 7692.21 | 3724.631 | 0.64% | | 688512 | 慧智微-U | 10.34 | -13.47 | +0.07 | +0.68% | 26825.82 | 2782.435 | 0.83% | | 688549 | 中巨芯-U | 7.45 | 8816.33 | +0.05 | +0.68% | 39763.69 | 2966.519 | 0.69% | | 002052 | *ST同洲 | 10.45 | 39.08 | +0.07 | +0.67% | 58026 | 6077.84 | 0.80% | | 002384 | 东山精密 | 31.44 | 42.83 | +0.21 | +0.67% | 268708 | 85162.21 | 1.94% | | 301002 | 崧盛股份 | 21.01 | -129.74 | +0.14 | +0.67% | 23665 | 4921.35 | 3.24% | | 688439 | 振华风光 | 53.37 | 52.75 | +0.35 | +0.66% | 4049.09 | 2159.95 | 0.36% | | 603296 | 华勤技术 | 70.70 | 22.71 | +0.46 | +0.65% | 37151 | 26433.68 | 0.65% | | 688362 | 甬矽电子 | 26.27 | 84.89 | +0.17 | +0.65% | 14509.42 | 3817.885 | 0.52% | | 300916 | 朗特智能 | 27.91 | 28.00 | +0.18 | +0.65% | 6532 | 1832.51 | 0.70% | | 300346 | 南大光电 | 31.20 | 75.82 | +0.20 | +0.65% | 54554 | 17043.78 | 0.83% | | 301516 | 中远通 | 15.73 | -45.51 | +0.10 | +0.64% | 11098 | 1747.54 | 1.58% | | 002655 | 共达电声 | 12.59 | 54.24 | +0.08 | +0.64% | 45462 | 5755.56 | 1.26% | | 600171 | 上海贝岭 | 33.12 | 59.14 | +0.21 | +0.64% | 59534 | 19700.58 | 0.84% | | 600707 | 彩虹股份 | 6.35 | 17.74 | +0.04 | +0.63% | 118309 | 7539.66 | 0.33% | | 000063 | 中兴通讯 | 32.23 | 18.95 | +0.20 | +0.62% | 195833 | 63076.37 | 0.49% | | 688381 | 帝奥微 | 21.04 | -102.64 | +0.13 | +0.62% | 8969.05 | 1891.51 | 0.49% | | 300708 | 聚灿光电 | 11.33 | 36.88 | +0.07 | +0.62% | 43555 | 4938.46 | 0.83% | | 688665 | 四方光电 | 42.33 | 33.72 | +0.26 | +0.62% | 5411.22 | 2301.122 | 0.54% | | 832491 | 奥迪威 | 29.49 | 46.10 | +0.18 | +0.61% | 14350 | 4239.852 | 1.26% | | 688548 | 广钢气体 | 9.83 | 54.67 | +0.06 | +0.61% | 16742.99 | 1648.298 | 0.25% | | 300456 | 赛微电子 | 16.41 | -77.18 | +0.10 | +0.61% | 30928 | 5071.17 | 0.52% | | 301328 | 维峰电子 | 39.84 | 47.21 | +0.24 | +0.61% | 6488 | 2593.91 | 1.90% | | 603933 | 睿能科技 | 14.98 | 97.21 | +0.09 | +0.60% | 11254 | 1689.91 | 0.54% | | 688080 | 映翰通 | 48.98 | 26.62 | +0.29 | +0.60% | 6168.71 | 3031.955 | 0.84% | | 300602 | 飞荣达 | 18.79 | 50.73 | +0.11 | +0.59% | 33501 | 6324.84 | 0.85% | | 002241 | 歌尔股份 | 22.21 | 28.15 | +0.13 | +0.59% | 451857 | 101415.2 | 1.47% | | 002552 | 宝鼎科技 | 13.83 | 30.85 | +0.08 | +0.58% | 25801 | 3567.27 | 0.81% | | 300046 | 台基股份 | 31.21 | 119.78 | +0.18 | +0.58% | 44450 | 13884.69 | 1.88% | | 688418 | 震有科技 | 27.75 | 237.78 | +0.16 | +0.58% | 15577.09 | 4290.464 | 0.81% | | 301318 | 维海德 | 31.36 | 29.29 | +0.18 | +0.58% | 8319 | 2611.97 | 1.42% | | 300115 | 长盈精密 | 20.92 | 44.52 | +0.12 | +0.58% | 194982 | 41145.66 | 1.44% | | 301419 | 阿莱德 | 26.15 | 60.70 | +0.15 | +0.58% | 5468 | 1433.88 | 1.29% | | 300822 | 贝仕达克 | 19.22 | 121.89 | +0.11 | +0.58% | 31945 | 6214.25 | 1.11% | | 688135 | 利扬芯片 | 19.23 | -55.64 | +0.11 | +0.58% | 22889.94 | 4415.078 | 1.14% | | 300570 | 太辰光 | 89.66 | 65.93 | +0.51 | +0.57% | 137603 | 123446.8 | 7.16% | | 300516 | 久之洋 | 33.57 | 290.61 | +0.19 | +0.57% | 7324 | 2460.3 | 0.41% | | 300241 | 瑞丰光电 | 5.35 | 71.22 | +0.03 | +0.56% | 48406 | 2592.88 | 0.85% | | 600100 | 同方股份 | 7.14 | 1979.99 | +0.04 | +0.56% | 144496 | 10337.77 | 0.43% | | 838701 | 豪声电子 | 28.62 | 54.33 | +0.16 | +0.56% | 3706 | 1063.11 | 0.52% | | 688352 | 颀中科技 | 10.80 | 48.27 | +0.06 | +0.56% | 15877.72 | 1716.095 | 0.43% | | 300079 | 数码视讯 | 5.42 | 306.02 | +0.03 | +0.56% | 141915 | 7711.4 | 1.11% | | 300504 | 天邑股份 | 14.60 | -58.15 | +0.08 | +0.55% | 17783 | 2600.63 | 0.81% | | 688272 | 富吉瑞 | 21.94 | -262.04 | +0.12 | +0.55% | 5569.43 | 1227.426 | 0.73% | | 920008 | 成电光信 | 38.50 | 89.17 | +0.21 | +0.55% | 10467 | 4016.662 | 3.16% | | 600288 | 大恒科技 | 9.28 | -217.86 | +0.05 | +0.54% | 27400 | 2545.72 | 0.63% | | 600203 | 福日电子 | 9.34 | -16.73 | +0.05 | +0.54% | 146023 | 13735.83 | 2.46% | | 688525 | 佰维存储 | 60.32 | -136.51 | +0.32 | +0.53% | 28105.15 | 17015.32 | 0.89% | | 603068 | 博通集成 | 34.20 | -544.49 | +0.18 | +0.53% | 30389 | 10432.95 | 2.02% | | 688693 | 锴威特 | 30.64 | -24.00 | +0.16 | +0.52% | 4238.91 | 1303.538 | 1.12% | | 603890 | 春秋电子 | 11.55 | 21.38 | +0.06 | +0.52% | 37318 | 4312.97 | 0.85% | | 002236 | 大华股份 | 15.42 | 16.98 | +0.08 | +0.52% | 103039 | 15912.98 | 0.49% | | 000021 | 深科技 | 17.38 | 27.47 | +0.09 | +0.52% | 112620 | 19676.42 | 0.72% | | 300134 | 大富科技 | 11.59 | -18.93 | +0.06 | +0.52% | 40077 | 4666.13 | 0.58% | | 002396 | 星网锐捷 | 19.76 | 26.73 | +0.10 | +0.51% | 39732 | 7849.55 | 0.68% | | 603738 | 泰晶科技 | 13.92 | 82.41 | +0.07 | +0.51% | 24849 | 3464.69 | 0.64% | | 603501 | 韦尔股份 | 127.35 | 42.68 | +0.64 | +0.51% | 42758 | 54846.78 | 0.35% | | 300256 | 星星科技 | 3.98 | -15.05 | +0.02 | +0.51% | 185718 | 7425.05 | 1.13% | | 003015 | 日久光电 | 14.01 | 44.12 | +0.07 | +0.50% | 27131 | 3807.89 | 1.10% | | 688416 | 恒烁股份 | 38.10 | -20.48 | +0.19 | +0.50% | 4463.39 | 1713.393 | 0.93% | | 300136 | 信维通信 | 22.20 | 36.57 | +0.11 | +0.50% | 80362 | 17930.31 | 0.97% | | 688396 | 华润微 | 46.57 | 76.09 | +0.23 | +0.50% | 9848.43 | 4588.89 | 0.07% | | 301567 | 贝隆精密 | 38.52 | 73.75 | +0.19 | +0.50% | 2424 | 937.55 | 1.14% | | 301387 | 光大同创 | 36.50 | 145.26 | +0.18 | +0.50% | 6148 | 2256.16 | 1.44% | | 300903 | 科翔股份 | 8.20 | -11.04 | +0.04 | +0.49% | 30437 | 2506.79 | 0.93% | | 688595 | 芯海科技 | 35.43 | -31.25 | +0.17 | +0.48% | 12021.17 | 4263.474 | 0.84% | | 688175 | 高凌信息 | 18.88 | -40.43 | +0.09 | +0.48% | 6686.74 | 1253.438 | 0.91% | | 605358 | 立昂微 | 23.41 | -55.41 | +0.11 | +0.47% | 25089 | 5896.58 | 0.37% | | 688048 | 长光华芯 | 53.31 | -107.05 | +0.25 | +0.47% | 12325.46 | 6602.718 | 1.16% | | 300227 | 光韵达 | 8.53 | -126.56 | +0.04 | +0.47% | 56765 | 4858.65 | 1.38% | | 002484 | 江海股份 | 19.28 | 24.48 | +0.09 | +0.47% | 69479 | 13443.48 | 0.85% | | 600562 | 国睿科技 | 28.10 | 59.19 | +0.13 | +0.46% | 75721 | 21056.15 | 0.61% | | 002913 | 奥士康 | 28.15 | 25.24 | +0.13 | +0.46% | 25960 | 7309.19 | 0.98% | | 002983 | 芯瑞达 | 19.86 | 34.24 | +0.09 | +0.46% | 6982 | 1388.95 | 0.54% | | 002217 | *ST合泰 | 2.21 | 8.66 | +0.01 | +0.45% | 217016 | 4786.8 | 0.38% | | 300782 | 卓胜微 | 71.05 | 241.39 | +0.32 | +0.45% | 21357 | 15240.04 | 0.48% | | 300476 | 胜宏科技 | 105.08 | 48.59 | +0.47 | +0.45% | 312955 | 333046.5 | 3.66% | | 301314 | 科瑞思 | 38.35 | 168.37 | +0.17 | +0.45% | 3372 | 1290.44 | 2.08% | | 300964 | 本川智能 | 38.81 | 111.58 | +0.17 | +0.44% | 8068 | 3147.91 | 1.47% | | 688172 | 燕东微 | 18.30 | -53.31 | +0.08 | +0.44% | 8690.438 | 1594.082 | 0.15% | | 872374 | 云里物里 | 32.07 | 145.91 | +0.14 | +0.44% | 8857 | 2860.43 | 2.62% | | 300232 | 洲明科技 | 6.91 | 55.83 | +0.03 | +0.44% | 81818 | 5661.41 | 0.92% | | 688469 | 芯联集成-U | 4.61 | -36.12 | +0.02 | +0.44% | 231806.6 | 10697.56 | 0.52% | | 002660 | 茂硕电源 | 9.28 | 58.96 | +0.04 | +0.43% | 25328 | 2356.86 | 0.99% | | 600151 | 航天机电 | 7.09 | -293.67 | +0.03 | +0.42% | 175503 | 12414.25 | 1.22% | | 688380 | 中微半导 | 26.11 | 73.40 | +0.11 | +0.42% | 13571.25 | 3559.772 | 0.92% | | 605111 | 新洁能 | 30.89 | 28.98 | +0.13 | +0.42% | 21067 | 6518.56 | 0.51% | | 600405 | 动力源 | 4.78 | -7.18 | +0.02 | +0.42% | 53809 | 2578.66 | 0.88% | | 001308 | 康冠科技 | 21.60 | 17.54 | +0.09 | +0.42% | 8127 | 1762.51 | 0.34% | | 300433 | 蓝思科技 | 21.66 | 28.83 | +0.09 | +0.42% | 210474 | 45863.54 | 0.42% | | 688107 | 安路科技 | 26.57 | -50.75 | +0.11 | +0.42% | 8622.479 | 2302.254 | 0.22% | | 688261 | 东微半导 | 38.88 | 108.90 | +0.16 | +0.41% | 5979.09 | 2335.233 | 0.49% | | 603118 | 共进股份 | 9.81 | -121.22 | +0.04 | +0.41% | 111743 | 11014.06 | 1.42% | | 002475 | 立讯精密 | 31.91 | 16.59 | +0.13 | +0.41% | 673608 | 216859.7 | 0.93% | | 301391 | 卡莱特 | 37.29 | 980.87 | +0.15 | +0.40% | 2577 | 964.4 | 0.52% | | 688153 | 唯捷创芯 | 30.07 | -354.70 | +0.12 | +0.40% | 9108.769 | 2753.845 | 0.57% | | 301571 | 国科天成 | 47.74 | 48.91 | +0.19 | +0.40% | 9775 | 4650.25 | 2.72% | | 300909 | 汇创达 | 25.15 | 46.69 | +0.10 | +0.40% | 7108 | 1796.83 | 0.57% | | 301182 | 凯旺科技 | 31.05 | -23.77 | +0.12 | +0.39% | 7484 | 2333.59 | 1.96% | | 300726 | 宏达电子 | 33.86 | 54.52 | +0.13 | +0.39% | 14657 | 4968 | 0.69% | | 002835 | 同为股份 | 18.38 | 19.28 | +0.07 | +0.38% | 23847 | 4391.49 | 1.87% | | 301486 | 致尚科技 | 63.14 | 106.16 | +0.24 | +0.38% | 29729 | 18929.93 | 4.03% | | 003031 | 中瓷电子 | 47.57 | 37.03 | +0.18 | +0.38% | 6351 | 3028.22 | 0.19% | | 688545 | 兴福电子 | 26.65 | 56.78 | +0.10 | +0.38% | 6472.65 | 1723.951 | 0.95% | | 002859 | 洁美科技 | 18.70 | 44.13 | +0.07 | +0.38% | 10162 | 1910.4 | 0.25% | | 688233 | 神工股份 | 26.81 | 66.95 | +0.10 | +0.37% | 10331.65 | 2777.66 | 0.61% | | 300128 | 锦富技术 | 5.38 | -27.05 | +0.02 | +0.37% | 84736 | 4571.88 | 0.65% | | 300120 | 经纬辉开 | 8.08 | 1668.15 | +0.03 | +0.37% | 43464 | 3522.55 | 0.82% | | 603228 | 景旺电子 | 32.58 | 25.90 | +0.12 | +0.37% | 76362 | 25104.14 | 0.83% | | 002977 | 天箭科技 | 38.01 | 177.73 | +0.13 | +0.34% | 28808 | 10958.8 | 4.32% | | 002156 | 通富微电 | 23.58 | 52.59 | +0.08 | +0.34% | 81270 | 19225.09 | 0.54% | | 001229 | 魅视科技 | 32.51 | 45.47 | +0.11 | +0.34% | 6588 | 2141.15 | 2.24% | | 002449 | 国星光电 | 9.03 | 138.64 | +0.03 | +0.33% | 56774 | 5130.34 | 0.92% | | 300686 | 智动力 | 9.17 | -16.72 | +0.03 | +0.33% | 19077 | 1759.87 | 0.99% | | 002587 | 奥拓电子 | 6.26 | -159.73 | +0.02 | +0.32% | 79050 | 4959.89 | 1.53% | | 605218 | 伟时电子 | 21.98 | 79.99 | +0.07 | +0.32% | 10926 | 2416.78 | 0.51% | | 301383 | 天键股份 | 41.28 | 38.44 | +0.13 | +0.32% | 15060 | 6230.05 | 2.14% | | 002465 | 海格通信 | 12.75 | 562.87 | +0.04 | +0.31% | 506735 | 64572.87 | 2.05% | | 301566 | 达利凯普 | 16.55 | 48.69 | +0.05 | +0.30% | 31727 | 5270.06 | 1.53% | | 300666 | 江丰电子 | 73.48 | 39.14 | +0.22 | +0.30% | 17214 | 12678.86 | 0.78% | | 688609 | 九联科技 | 10.13 | -24.97 | +0.03 | +0.30% | 35244.27 | 3584.296 | 0.70% | | 603380 | 易德龙 | 23.65 | 19.48 | +0.07 | +0.30% | 6513 | 1548.51 | 0.41% | | 002446 | 盛路通信 | 6.83 | -8.24 | +0.02 | +0.29% | 109462 | 7486.91 | 1.29% | | 603893 | 瑞芯微 | 144.21 | 82.00 | +0.42 | +0.29% | 22320 | 32295.61 | 0.53% | | 688055 | 龙腾光电 | 3.45 | -60.92 | +0.01 | +0.29% | 22149.87 | 768.6928 | 0.07% | | 688146 | 中船特气 | 28.84 | 51.09 | +0.08 | +0.28% | 8915.41 | 2578.284 | 0.61% | | 688210 | 统联精密 | 18.64 | 47.64 | +0.05 | +0.27% | 11596.13 | 2177.455 | 1.08% | | 301326 | 捷邦科技 | 67.57 | -191.18 | +0.18 | +0.27% | 5502 | 3721.82 | 2.05% | | 836395 | 朗鸿科技 | 15.18 | 36.15 | +0.04 | +0.26% | 10377 | 1578.881 | 1.00% | | 300394 | 天孚通信 | 68.91 | 38.20 | +0.18 | +0.26% | 217644 | 151436.5 | 2.81% | | 688234 | 天岳先进 | 57.72 | 175.36 | +0.15 | +0.26% | 11903.43 | 6910.807 | 0.40% | | 002436 | 兴森科技 | 11.79 | -93.20 | +0.03 | +0.26% | 146758 | 17411.34 | 0.98% | | 688123 | 聚辰股份 | 75.70 | 35.34 | +0.19 | +0.25% | 7599.76 | 5773.058 | 0.48% | | 002045 | 国光电器 | 15.97 | 35.06 | +0.04 | +0.25% | 180564 | 29179.38 | 3.21% | | 002579 | 中京电子 | 8.00 | -152.46 | +0.02 | +0.25% | 46930 | 3765.24 | 0.81% | | 688592 | 司南导航 | 44.79 | -76.63 | +0.11 | +0.25% | 5565.09 | 2497.5 | 1.91% | | 300793 | 佳禾智能 | 16.32 | 146.32 | +0.04 | +0.25% | 79040 | 12974.5 | 2.12% | | 688093 | 世华科技 | 26.15 | 21.10 | +0.06 | +0.23% | 6366.55 | 1672.212 | 0.24% | | 603005 | 晶方科技 | 26.30 | 63.79 | +0.06 | +0.23% | 67055 | 17702.69 | 1.03% | | 000988 | 华工科技 | 44.51 | 33.41 | +0.10 | +0.23% | 70807 | 31605.3 | 0.70% | | 688230 | 芯导科技 | 49.40 | 52.22 | +0.11 | +0.22% | 8663.34 | 4308.034 | 0.74% | | 301157 | 华塑科技 | 45.01 | 74.33 | +0.10 | +0.22% | 3377 | 1521.7 | 1.63% | | 688205 | 德科立 | 64.40 | 110.03 | +0.14 | +0.22% | 39351.84 | 25525.63 | 4.46% | | 688079 | 美迪凯 | 9.36 | -40.38 | +0.02 | +0.21% | 13258.9 | 1250.989 | 0.33% | | 688450 | 光格科技 | 24.74 | -23.58 | +0.05 | +0.20% | 1853.26 | 459.2331 | 0.38% | | 688593 | 新相微 | 15.20 | 316.31 | +0.03 | +0.20% | 18071.65 | 2760.621 | 0.56% | | 600776 | 东方通信 | 10.53 | -326.13 | +0.02 | +0.19% | 31464 | 3314.58 | 0.33% | | 603678 | 火炬电子 | 34.41 | 72.12 | +0.06 | +0.17% | 16720 | 5763.58 | 0.35% | | 301183 | 东田微 | 46.60 | 54.78 | +0.08 | +0.17% | 8337 | 3908.05 | 1.42% | | 688385 | 复旦微电 | 47.29 | 70.95 | +0.08 | +0.17% | 22855.98 | 10781.32 | 0.43% | | 603986 | 兆易创新 | 119.60 | 70.14 | +0.20 | +0.17% | 58616 | 70515.63 | 0.88% | | 301152 | 天力锂能 | 24.60 | -6.90 | +0.04 | +0.16% | 16606 | 4133.23 | 2.34% | | 300590 | 移为通信 | 12.37 | 42.79 | +0.02 | +0.16% | 28226 | 3509.28 | 0.80% | | 002681 | 奋达科技 | 6.85 | 106.38 | +0.01 | +0.15% | 207275 | 14274.31 | 1.35% | | 002993 | 奥海科技 | 37.40 | 22.11 | +0.05 | +0.13% | 11205 | 4210.19 | 0.47% | | 002194 | 武汉凡谷 | 15.09 | 176.82 | +0.02 | +0.13% | 275808 | 41315.07 | 5.40% | | 688220 | 翱捷科技-U | 75.80 | -45.95 | +0.10 | +0.13% | 20657.21 | 15687.85 | 0.57% | | 000801 | 四川九洲 | 15.61 | 88.80 | +0.02 | +0.13% | 62023 | 9708.4 | 0.61% | | 002049 | 紫光国微 | 63.27 | 54.19 | +0.08 | +0.13% | 37617 | 23847.35 | 0.44% | | 301050 | 雷电微力 | 48.01 | 37.56 | +0.06 | +0.13% | 16554 | 7955.791 | 0.80% | | 603936 | 博敏电子 | 8.28 | -22.23 | +0.01 | +0.12% | 43688 | 3626.24 | 0.69% | | 600198 | 大唐电信 | 8.34 | 379.86 | +0.01 | +0.12% | 61239 | 5114.69 | 0.47% | | 300414 | 中光防雷 | 8.54 | 352.39 | +0.01 | +0.12% | 18685 | 1597.8 | 0.60% | | 688766 | 普冉股份 | 59.87 | 33.90 | +0.07 | +0.12% | 8978.59 | 5403.193 | 0.61% | | 002916 | 深南电路 | 94.51 | 31.67 | +0.11 | +0.12% | 66463 | 63452.01 | 1.00% | | 302132 | 中航成飞 | 79.92 | -175.04 | +0.09 | +0.11% | 95844 | 76273.02 | 1.62% | | 300802 | 矩子科技 | 17.86 | 77.45 | +0.02 | +0.11% | 6732 | 1211 | 0.34% | | 002387 | 维信诺 | 9.12 | -5.30 | +0.01 | +0.11% | 65803 | 6037.26 | 0.47% | | 300709 | 精研科技 | 37.23 | 53.58 | +0.04 | +0.11% | 19137 | 7166.8 | 1.29% | | 600775 | 南京熊猫 | 9.80 | -50.25 | +0.01 | +0.10% | 70194 | 6898.33 | 1.04% | | 300308 | 中际旭创 | 107.88 | 20.83 | +0.11 | +0.10% | 219557 | 239689.8 | 1.99% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.01 | +0.10% | 286335 | 28440.92 | 0.62% | | 300747 | 锐科激光 | 20.59 | 132.72 | +0.02 | +0.10% | 48927 | 10089.41 | 0.97% | | 300397 | 天和防务 | 11.92 | -43.21 | +0.01 | +0.08% | 67183 | 8015.94 | 1.66% | | 000020 | 深华发A | 12.71 | 96.55 | +0.01 | +0.08% | 58407 | 7432.28 | 3.22% | | 002138 | 顺络电子 | 26.75 | 24.10 | +0.02 | +0.07% | 34122 | 9174.44 | 0.45% | | 300351 | 永贵电器 | 15.45 | 55.00 | +0.01 | +0.06% | 24146 | 3749.11 | 0.92% | | 600745 | 闻泰科技 | 32.69 | -14.99 | +0.02 | +0.06% | 68697 | 22581.36 | 0.55% | | 688489 | 三未信安 | 34.42 | 218.56 | +0.02 | +0.06% | 3600.7 | 1246.565 | 0.71% | | 831526 | 凯华材料 | 28.50 | 108.31 | +0.01 | +0.04% | 2179 | 623.1309 | 0.42% | | 300843 | 胜蓝股份 | 28.83 | 42.46 | +0.01 | +0.03% | 16736 | 4849.9 | 1.07% | | 688475 | 萤石网络 | 31.97 | 48.70 | +0.01 | +0.03% | 11915.06 | 3829.578 | 0.29% | | 838971 | 天马新材 | 32.92 | 105.19 | +0.01 | +0.03% | 11745 | 3879.762 | 1.39% | | 002463 | 沪电股份 | 36.88 | 25.02 | +0.01 | +0.03% | 356278 | 132056.8 | 1.85% | | 301626 | 苏州天脉 | 79.02 | 49.86 | +0.02 | +0.03% | 13207 | 10429.14 | 5.07% | | 605588 | 冠石科技 | 45.90 | -95.61 | +0.01 | +0.02% | 6025 | 2775.11 | 0.82% | | 688286 | 敏芯股份 | 64.11 | -200.08 | +0.01 | +0.02% | 4247.73 | 2740.21 | 0.76% | | 000547 | 航天发展 | 7.32 | -6.97 | 0.00 | 0.00% | 47364 | 3473.88 | 0.30% | | 000561 | 烽火电子 | 8.81 | -44.42 | 0.00 | 0.00% | 115567 | 10185.53 | 1.92% | | 600360 | *ST华微 | 7.59 | 43.62 | 0.00 | 0.00% | 81802 | 6211.54 | 0.85% | | 600666 | 奥瑞德 | 2.67 | -45.07 | 0.00 | 0.00% | 289245 | 7755.8 | 1.20% | | 600877 | 电科芯片 | 12.17 | 233.16 | 0.00 | 0.00% | 19622 | 2392.34 | 0.17% | | 002151 | 北斗星通 | 27.20 | -44.34 | 0.00 | 0.00% | 25458 | 6930.25 | 0.58% | | 002414 | 高德红外 | 8.44 | -96.89 | 0.00 | 0.00% | 117300 | 9886.24 | 0.35% | | 603023 | 威帝股份 | 3.89 | 1473.18 | 0.00 | 0.00% | 147348 | 5793.13 | 2.64% | | 300711 | 广哈通信 | 21.02 | 63.80 | 0.00 | 0.00% | 11796 | 2484.73 | 0.47% | | 688209 | 英集芯 | 17.65 | 54.15 | 0.00 | 0.00% | 7482.619 | 1326.05 | 0.25% | | 688696 | 极米科技 | 121.58 | 50.52 | -0.01 | -0.01% | 1817.39 | 2212.199 | 0.26% | | 688159 | 有方科技 | 61.88 | 96.30 | -0.01 | -0.02% | 26509.86 | 16508.59 | 2.89% | | 000733 | 振华科技 | 46.36 | 27.72 | -0.01 | -0.02% | 40601 | 18863.9 | 0.73% | | 688141 | 杰华特 | 31.07 | -27.35 | -0.01 | -0.03% | 21301.14 | 6643.68 | 0.81% | | 300735 | 光弘科技 | 25.10 | 76.53 | -0.01 | -0.04% | 53433 | 13506.3 | 0.71% | | 300661 | 圣邦股份 | 92.91 | 87.34 | -0.07 | -0.08% | 26212 | 24436.12 | 0.58% | | 300582 | 英飞特 | 12.50 | 372.30 | -0.01 | -0.08% | 31144 | 3914.56 | 1.41% | | 688403 | 汇成股份 | 9.64 | 46.42 | -0.01 | -0.10% | 42255.14 | 4083.362 | 0.73% | | 000938 | 紫光股份 | 24.08 | 45.69 | -0.03 | -0.12% | 182556 | 44150.96 | 0.64% | | 300213 | 佳讯飞鸿 | 7.97 | 86.38 | -0.01 | -0.13% | 45511 | 3638.32 | 0.83% | | 688601 | 力芯微 | 37.33 | 60.60 | -0.05 | -0.13% | 10824.32 | 4055.296 | 0.81% | | 002415 | 海康威视 | 28.09 | 21.43 | -0.04 | -0.14% | 150160 | 42305.54 | 0.16% | | 603712 | 七一二 | 20.26 | -49.07 | -0.03 | -0.15% | 33589 | 6810.37 | 0.44% | | 300563 | 神宇股份 | 36.77 | 158.53 | -0.06 | -0.16% | 42466 | 15724.55 | 3.43% | | 301165 | 锐捷网络 | 51.07 | 59.82 | -0.09 | -0.18% | 20591 | 10538.23 | 2.16% | | 688387 | 信科移动-U | 5.55 | -68.66 | -0.01 | -0.18% | 61148.55 | 3398.194 | 0.44% | | 300657 | 弘信电子 | 26.33 | 362.06 | -0.05 | -0.19% | 71242 | 18874.25 | 1.56% | | 002189 | 中光学 | 19.97 | -12.19 | -0.04 | -0.20% | 25297 | 5077.27 | 0.97% | | 002413 | 雷科防务 | 4.94 | -16.20 | -0.01 | -0.20% | 131109 | 6494.43 | 1.06% | | 002512 | 达华智能 | 4.90 | -548.29 | -0.01 | -0.20% | 193725 | 9531.56 | 1.88% | | 688081 | 兴图新科 | 19.18 | -22.51 | -0.04 | -0.21% | 2618.38 | 504.1725 | 0.25% | | 688002 | 睿创微纳 | 61.68 | 47.98 | -0.13 | -0.21% | 11567.31 | 7152.539 | 0.25% | | 000576 | 甘化科工 | 8.65 | 269.94 | -0.02 | -0.23% | 60327 | 5223.19 | 1.39% | | 002897 | 意华股份 | 38.15 | 72.50 | -0.09 | -0.24% | 14287 | 5471.81 | 0.79% | | 002134 | 天津普林 | 24.98 | 251.66 | -0.06 | -0.24% | 48295 | 12118.41 | 1.96% | | 300205 | *ST天喻 | 4.08 | -4.29 | -0.01 | -0.24% | 30927 | 1266.5 | 0.72% | | 688011 | 新光光电 | 20.32 | -26.99 | -0.05 | -0.25% | 6738.4 | 1368.38 | 0.67% | | 300884 | 狄耐克 | 12.19 | -185.58 | -0.03 | -0.25% | 34723 | 4256.63 | 1.81% | | 300627 | 华测导航 | 44.05 | 39.33 | -0.11 | -0.25% | 22226 | 9819.311 | 0.48% | | 300956 | 英力股份 | 15.96 | 350.87 | -0.04 | -0.25% | 23826 | 3812.4 | 1.13% | | 300940 | 南极光 | 19.46 | 70.46 | -0.05 | -0.26% | 32248 | 6300.19 | 2.05% | | 300078 | 思创医惠 | 3.82 | -9.42 | -0.01 | -0.26% | 256880 | 9914.96 | 2.31% | | 002583 | 海能达 | 11.24 | -5.73 | -0.03 | -0.27% | 166498 | 18759.79 | 1.30% | | 603386 | 骏亚科技 | 11.18 | -29.65 | -0.03 | -0.27% | 18813 | 2111.26 | 0.58% | | 688539 | 高华科技 | 26.01 | 118.93 | -0.07 | -0.27% | 6404.48 | 1671.976 | 0.61% | | 300389 | 艾比森 | 11.14 | 49.94 | -0.03 | -0.27% | 20641 | 2308.69 | 0.89% | | 001339 | 智微智能 | 47.80 | 77.65 | -0.13 | -0.27% | 20300 | 9743.489 | 2.76% | | 002792 | 通宇通讯 | 14.61 | 160.12 | -0.04 | -0.27% | 33962 | 4978.05 | 1.08% | | 688195 | 腾景科技 | 40.05 | 72.81 | -0.11 | -0.27% | 10098.47 | 4078.186 | 0.78% | | 002869 | 金溢科技 | 24.29 | 60.09 | -0.07 | -0.29% | 29114 | 7083.271 | 1.83% | | 601869 | 长飞光纤 | 34.10 | 33.58 | -0.10 | -0.29% | 13858 | 4735.92 | 0.34% | | 002055 | 得润电子 | 6.63 | -3.44 | -0.02 | -0.30% | 226008 | 15071.48 | 3.80% | | 300139 | 晓程科技 | 19.59 | 113.44 | -0.06 | -0.31% | 149937 | 29180.59 | 6.42% | | 688608 | 恒玄科技 | 383.83 | 73.91 | -1.18 | -0.31% | 8272.8 | 32044.06 | 0.69% | | 600584 | 长电科技 | 32.28 | 34.43 | -0.10 | -0.31% | 134683 | 43659.14 | 0.75% | | 002960 | 青鸟消防 | 9.50 | 24.06 | -0.03 | -0.31% | 49046 | 4677.81 | 0.66% | | 689009 | 九号公司-WD | 62.38 | 31.86 | -0.20 | -0.32% | 25035.89 | 15709.42 | 0.46% | | 002456 | 欧菲光 | 12.12 | -2449.14 | -0.04 | -0.33% | 357547 | 43561.71 | 1.09% | | 002025 | 航天电器 | 48.30 | 131.23 | -0.16 | -0.33% | 11720 | 5679.46 | 0.26% | | 000066 | 中国长城 | 14.77 | -34.32 | -0.05 | -0.34% | 253759 | 37536.71 | 0.79% | | 000810 | 创维数字 | 11.78 | 89.69 | -0.04 | -0.34% | 88140 | 10447.88 | 0.79% | | 002935 | 天奥电子 | 14.66 | 93.50 | -0.05 | -0.34% | 19675 | 2889.35 | 0.47% | | 002866 | 传艺科技 | 17.43 | -105.35 | -0.06 | -0.34% | 99553 | 17477.8 | 5.49% | | 603528 | 多伦科技 | 8.19 | 1392.74 | -0.03 | -0.36% | 44682 | 3673.43 | 0.63% | | 002992 | 宝明科技 | 58.71 | -126.99 | -0.22 | -0.37% | 10544 | 6231.88 | 1.34% | | 300581 | 晨曦航空 | 13.31 | -273.85 | -0.05 | -0.37% | 141014 | 18701.97 | 2.56% | | 688484 | 南芯科技 | 34.59 | 54.54 | -0.13 | -0.37% | 17878.44 | 6195.251 | 0.61% | | 300991 | 创益通 | 23.80 | 143.63 | -0.09 | -0.38% | 12394 | 2963.36 | 1.35% | | 300053 | 航宇微 | 12.90 | -29.95 | -0.05 | -0.39% | 94882 | 12261.45 | 1.46% | | 002281 | 光迅科技 | 43.31 | 47.60 | -0.17 | -0.39% | 70209 | 30659.69 | 0.91% | | 301067 | 显盈科技 | 30.52 | 239.44 | -0.12 | -0.39% | 16272 | 4969.07 | 2.55% | | 300620 | 光库科技 | 42.82 | 149.58 | -0.17 | -0.40% | 21760 | 9355.08 | 0.88% | | 873001 | 纬达光电 | 21.81 | 105.57 | -0.09 | -0.41% | 11835 | 2597.296 | 1.33% | | 300629 | 新劲刚 | 20.48 | 85.53 | -0.09 | -0.44% | 50044 | 10264.79 | 2.31% | | 002881 | 美格智能 | 44.70 | 66.72 | -0.20 | -0.45% | 36857 | 16570.35 | 2.04% | | 301389 | 隆扬电子 | 21.99 | 65.55 | -0.10 | -0.45% | 33725 | 7476.66 | 4.11% | | 688322 | 奥比中光-UW | 51.21 | -2087.81 | -0.24 | -0.47% | 19675.17 | 10143.86 | 0.77% | | 001389 | 广合科技 | 58.11 | 32.03 | -0.28 | -0.48% | 53280 | 31296.45 | 3.55% | | 600498 | 烽火通信 | 20.44 | 33.79 | -0.10 | -0.49% | 65003 | 13347.03 | 0.56% | | 002313 | 日海智能 | 9.74 | -23.59 | -0.05 | -0.51% | 80665 | 7882.95 | 2.15% | | 000977 | 浪潮信息 | 50.29 | 30.20 | -0.26 | -0.51% | 185767 | 93743.68 | 1.26% | | 002829 | 星网宇达 | 20.39 | -18.64 | -0.11 | -0.54% | 50016 | 10203.23 | 3.42% | | 600130 | *ST波导 | 3.53 | 681.75 | -0.02 | -0.56% | 105697 | 3751.69 | 1.41% | | 603660 | 苏州科达 | 7.03 | -31.27 | -0.04 | -0.57% | 135103 | 9529.58 | 2.54% | | 688110 | 东芯股份 | 30.97 | -75.31 | -0.18 | -0.58% | 22015.63 | 6851.742 | 0.50% | | 002902 | 铭普光磁 | 18.88 | -14.12 | -0.11 | -0.58% | 30878 | 5846.22 | 1.74% | | 603083 | 剑桥科技 | 43.84 | 68.26 | -0.26 | -0.59% | 146359 | 64887.62 | 5.46% | | 688629 | 华丰科技 | 50.50 | 6284.40 | -0.30 | -0.59% | 21743.86 | 11059.84 | 1.22% | | 300691 | 联合光电 | 18.15 | 304.41 | -0.11 | -0.60% | 31806 | 5789.74 | 1.44% | | 603803 | 瑞斯康达 | 9.85 | -26.07 | -0.06 | -0.61% | 44895 | 4434.75 | 1.06% | | 002925 | 盈趣科技 | 16.27 | 46.41 | -0.10 | -0.61% | 25602 | 4188.7 | 0.35% | | 688047 | 龙芯中科 | 124.67 | -71.23 | -0.77 | -0.61% | 11822.31 | 14741.44 | 0.42% | | 688388 | 嘉元科技 | 17.54 | -44.88 | -0.11 | -0.62% | 39901.57 | 7085.498 | 0.94% | | 300710 | 万隆光电 | 20.46 | -9.72 | -0.13 | -0.63% | 12159 | 2490.6 | 1.51% | | 603516 | 淳中科技 | 35.57 | 109.96 | -0.23 | -0.64% | 19641 | 7035.76 | 0.97% | | 300807 | 天迈科技 | 41.59 | -70.45 | -0.27 | -0.65% | 11128 | 4646.5 | 2.14% | | 688326 | 经纬恒润-W | 93.00 | -23.31 | -0.62 | -0.66% | 9725.55 | 9207.714 | 1.08% | | 688788 | 科思科技 | 53.92 | -20.89 | -0.36 | -0.66% | 4590.66 | 2489.419 | 0.43% | | 300565 | 科信技术 | 11.82 | -16.49 | -0.08 | -0.67% | 41481 | 4939.5 | 1.82% | | 301150 | 中一科技 | 16.91 | -105.93 | -0.12 | -0.70% | 28743 | 4914.15 | 2.44% | | 688522 | 纳睿雷达 | 49.64 | 159.93 | -0.36 | -0.72% | 8228.71 | 4101.692 | 0.68% | | 688270 | 臻镭科技 | 43.85 | 204.07 | -0.32 | -0.72% | 21899.56 | 9634.063 | 1.52% | | 301275 | 汉朔科技 | 58.85 | 35.97 | -0.43 | -0.73% | 31181 | 18728.62 | 9.82% | | 002213 | 大为股份 | 15.50 | -77.43 | -0.12 | -0.77% | 102226 | 15982.68 | 4.96% | | 688282 | 理工导航 | 40.20 | 1302.38 | -0.32 | -0.79% | 3708.56 | 1497.341 | 1.02% | | 688313 | 仕佳光子 | 34.42 | 105.50 | -0.28 | -0.81% | 135004.4 | 46827.08 | 2.94% | | 300502 | 新易盛 | 98.79 | 23.99 | -0.81 | -0.81% | 226578 | 225412.6 | 2.57% | | 688636 | 智明达 | 29.07 | 125.36 | -0.24 | -0.82% | 11669.49 | 3396.989 | 0.70% | | 301191 | 菲菱科思 | 82.53 | 60.87 | -0.69 | -0.83% | 7541 | 6256.6 | 1.66% | | 300474 | 景嘉微 | 70.44 | -176.62 | -0.60 | -0.84% | 56753 | 40084.9 | 1.40% | | 688150 | 莱特光电 | 23.20 | 50.55 | -0.20 | -0.85% | 23200.56 | 5442.248 | 1.29% | | 600363 | 联创光电 | 60.54 | 108.83 | -0.54 | -0.88% | 36363 | 22109.62 | 0.80% | | 600355 | *ST精伦 | 3.23 | -37.29 | -0.03 | -0.92% | 177525 | 5760.67 | 3.61% | | 600118 | 中国卫星 | 27.35 | 1286.40 | -0.26 | -0.94% | 67369 | 18444.98 | 0.57% | | 300101 | 振芯科技 | 19.98 | 346.96 | -0.19 | -0.94% | 113545 | 22945.47 | 2.01% | | 688707 | 振华新材 | 12.11 | -12.61 | -0.12 | -0.98% | 34901.69 | 4285.023 | 0.69% | | 300065 | 海兰信 | 17.41 | 309.21 | -0.18 | -1.02% | 352957 | 62440.34 | 5.38% | | 605118 | 力鼎光电 | 22.80 | 47.32 | -0.24 | -1.04% | 14227 | 3264.82 | 0.35% | | 603106 | 恒银科技 | 9.46 | 73.87 | -0.10 | -1.05% | 170126 | 16066.43 | 3.27% | | 688167 | 炬光科技 | 73.12 | -34.65 | -0.78 | -1.06% | 8808.7 | 6486.309 | 0.97% | | 688618 | 三旺通信 | 22.44 | 97.76 | -0.24 | -1.06% | 8336.26 | 1876.16 | 0.76% | | 301217 | 铜冠铜箔 | 11.04 | -73.87 | -0.12 | -1.08% | 53473 | 5961.18 | 2.33% | | 002130 | 沃尔核材 | 21.56 | 29.73 | -0.24 | -1.10% | 417180 | 90818.97 | 3.34% | | 688182 | 灿勤科技 | 28.38 | 172.31 | -0.32 | -1.11% | 21029.76 | 6023.366 | 0.53% | | 301517 | 陕西华达 | 53.27 | 318.03 | -0.61 | -1.13% | 24247 | 12906.16 | 5.71% | | 688535 | 华海诚科 | 74.37 | 173.95 | -0.86 | -1.14% | 18980.56 | 14203.67 | 3.62% | | 002519 | 银河电子 | 5.10 | -7.22 | -0.06 | -1.16% | 328375 | 16875.47 | 2.94% | | 300548 | 博创科技 | 53.11 | 95.39 | -0.63 | -1.17% | 93226 | 49886.45 | 3.47% | | 688800 | 瑞可达 | 45.15 | 44.39 | -0.56 | -1.23% | 43493.07 | 19825.18 | 2.11% | | 300455 | 航天智装 | 13.60 | 146.49 | -0.17 | -1.23% | 106843 | 14465.6 | 1.51% | | 603496 | 恒为科技 | 25.57 | -382.06 | -0.32 | -1.24% | 68933 | 17675.12 | 2.15% | | 300353 | 东土科技 | 23.32 | 184.15 | -0.30 | -1.27% | 183738 | 42931.12 | 3.41% | | 688027 | 国盾量子 | 274.05 | -2640.94 | -3.55 | -1.28% | 5957.77 | 16429.27 | 0.74% | | 688183 | 生益电子 | 40.72 | 66.98 | -0.53 | -1.28% | 115006.1 | 47322.64 | 1.38% | | 688103 | 国力股份 | 59.93 | 150.84 | -0.79 | -1.30% | 10116.19 | 6076.758 | 1.06% | | 688668 | 鼎通科技 | 57.52 | 55.03 | -0.76 | -1.30% | 17872.33 | 10355.69 | 1.29% | | 002848 | *ST高斯 | 7.98 | -10.28 | -0.11 | -1.36% | 41531 | 3344.42 | 2.53% | | 301536 | 星宸科技 | 61.11 | 100.31 | -0.85 | -1.37% | 38044 | 23355.13 | 2.04% | | 688582 | 芯动联科 | 67.97 | 101.58 | -0.95 | -1.38% | 21545.82 | 14733.22 | 0.87% | | 300045 | 华力创通 | 18.44 | -75.59 | -0.26 | -1.39% | 91633 | 16983.87 | 1.77% | | 301608 | 博实结 | 91.54 | 45.08 | -1.31 | -1.41% | 8153 | 7548.22 | 4.58% | | 002383 | 合众思壮 | 9.66 | -38.39 | -0.14 | -1.43% | 212492 | 20470.21 | 2.87% | | 603659 | 璞泰来 | 16.87 | 29.24 | -0.25 | -1.46% | 182625 | 31001.4 | 0.85% | | 002231 | *ST奥维 | 3.35 | -23.99 | -0.05 | -1.47% | 93392 | 3139.8 | 3.17% | | 870199 | 倍益康 | 29.97 | 93.00 | -0.45 | -1.48% | 26846 | 8220.263 | 7.22% | | 872190 | 雷神科技 | 34.50 | 138.54 | -0.56 | -1.60% | 22314 | 7786.709 | 2.26% | | 688519 | 南亚新材 | 39.72 | 154.43 | -0.69 | -1.71% | 12874.89 | 5184.857 | 0.55% | | 002861 | 瀛通通讯 | 14.87 | 686.09 | -0.26 | -1.72% | 112741 | 16987.84 | 7.51% | | 301205 | 联特科技 | 73.04 | 81.46 | -1.31 | -1.76% | 21013 | 15517.08 | 3.09% | | 300762 | 上海瀚讯 | 22.10 | -137.93 | -0.42 | -1.87% | 156576 | 34657.17 | 2.49% | | 600990 | 四创电子 | 25.88 | -27.26 | -0.52 | -1.97% | 88917 | 23101.62 | 3.31% | | 300327 | 中颖电子 | 22.51 | 64.84 | -0.49 | -2.13% | 135764 | 30512.37 | 3.99% | | 688776 | 国光电气 | 109.12 | 580.54 | -2.38 | -2.13% | 15497.69 | 16869.85 | 1.43% | | 300870 | 欧陆通 | 108.71 | 40.45 | -2.46 | -2.21% | 15492 | 17008.84 | 1.45% | | 301606 | 绿联科技 | 53.57 | 43.54 | -1.28 | -2.33% | 16299 | 8798.74 | 4.91% | | 688401 | 路维光电 | 31.15 | 30.27 | -0.75 | -2.35% | 24096.26 | 7515.345 | 2.08% | | 000016 | 深康佳A | 4.81 | -4.30 | -0.12 | -2.43% | 380287 | 18216.08 | 2.38% | | 002981 | 朝阳科技 | 25.73 | 27.74 | -0.72 | -2.72% | 48060 | 12465.05 | 4.02% | | 688486 | 龙迅股份 | 64.61 | 60.42 | -1.85 | -2.78% | 14053.09 | 9159.171 | 1.91% | | 688311 | 盟升电子 | 39.57 | -25.08 | -1.29 | -3.16% | 20728.82 | 8245.737 | 1.23% | | 600345 | 长江通信 | 25.29 | 45.25 | -0.96 | -3.66% | 148047 | 37809 | 7.00% | | 300743 | 天地数码 | 19.52 | 29.06 | -0.76 | -3.75% | 62313 | 12219.29 | 4.89% | | 300102 | 乾照光电 | 11.31 | 80.35 | -0.46 | -3.91% | 238303 | 27123.61 | 2.61% | | 688041 | 海光信息 | 136.15 | 147.30 | -5.83 | -4.11% | 203445 | 278616.3 | 2.29% | | 301479 | 弘景光电 | 92.83 | 48.90 | -9.16 | -8.98% | 31174 | 29250.77 | 15.68% | | 603042 | 华脉科技 | 16.65 | 295.16 | -1.72 | -9.36% | 433592 | 74847.46 | 27.00% |
|