中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海格通信(002465)计算机、通信和其他电子设备制造业上涨家数:479下跌家数:156平均涨幅:+0.87%平均换手:2.19%总成交额:1166.56亿元
更新时间:2025-06-11 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业66.02315.50+11.00+19.99%227455137876.151.10%
300689澄天伟业44.99299.26+4.92+12.28%3726916235.943.68%
300220金运激光19.081641.42+1.94+11.32%30528959019.2120.22%
600980北矿科技22.7540.27+2.07+10.01%16849038280.419.59%
603390通达电气15.17163.77+1.38+10.01%50921674513.3114.56%
002955鸿合科技28.0432.74+2.55+10.00%171574810.740.92%
603124江南新材45.9837.25+4.18+10.00%4741821615.9716.56%
002426胜利精密2.98-12.58+0.27+9.96%199733958652.675.87%
002376新北洋7.8479.05+0.71+9.96%60535646869.378.66%
300127银河磁体31.6869.85+2.80+9.70%392339117318.517.00%
003040楚天龙19.09421.95+1.64+9.40%1106432201284.224.22%
300752隆利科技22.2243.46+1.73+8.44%16170935658.5210.28%
301285鸿日达29.69-254.16+2.24+8.16%5682416498.867.22%
600353旭光电子12.8799.49+0.95+7.97%1400774172917.616.90%
300835龙磁科技42.8146.99+3.03+7.62%13142453888.7216.04%
831641格利尔19.22612.13+1.32+7.37%379557130.4058.50%
301379天山电子22.0627.06+1.36+6.57%10873823798.228.58%
688503聚和材料38.0321.31+2.22+6.20%95386.9436539.835.28%
688709成都华微34.02253.62+1.98+6.18%65158.8521989.342.99%
002119康强电子15.9466.24+0.90+5.98%32807852165.938.74%
688216气派科技21.09-19.96+1.08+5.40%11195.812309.7981.05%
301622英思特75.4144.01+3.82+5.34%4719434476.8816.28%
002104恒宝股份11.7289.51+0.58+5.21%1926720221734.632.14%
603920世运电路27.2826.35+1.35+5.21%437380119276.36.07%
301488豪恩汽电71.1264.34+3.49+5.16%3982928226.8117.01%
603341龙旗科技40.1535.42+1.92+5.02%7075028508.952.66%
002199*ST东晶7.99-27.62+0.38+4.99%16697113325.426.86%
600601方正科技5.0280.84+0.23+4.80%2325172117381.15.58%
003026中晶科技32.81149.33+1.49+4.76%5478717989.665.66%
301366一博科技35.90115.07+1.60+4.66%7206225725.149.47%
301042安联锐视37.5239.01+1.62+4.51%3999315086.925.87%
000970中科三环12.21119.48+0.52+4.45%43531652553.453.58%
002214*ST大立10.83-17.44+0.46+4.44%517085519.51.08%
688552航天南湖35.34-2172.67+1.49+4.40%86458.7930003.759.96%
688533上声电子25.3820.26+1.05+4.32%30639.827759.9441.88%
600884杉杉股份8.47-73.08+0.35+4.31%807072.968818.14.59%
002906华阳集团32.7225.84+1.29+4.10%10118033200.71.93%
603019中科曙光70.8453.02+2.75+4.04%9091466484206.23%
300976达瑞电子45.1522.43+1.73+3.98%3437715670.044.03%
600563法拉电子105.2421.77+3.98+3.93%2037121101.220.91%
300842帝科股份43.4228.12+1.63+3.90%4963421727.013.93%
002289*ST宇顺15.46-584.57+0.58+3.90%335985165.331.20%
300301*ST长方2.23-29.65+0.08+3.72%1679643692.442.13%
600183生益科技28.1535.80+1.00+3.68%22318562952.580.94%
688184ST帕瓦9.90-2.32+0.35+3.66%13432.911317.0371.34%
688019安集科技183.8339.76+6.22+3.50%17339.2531620.961.34%
688372伟测科技68.9350.95+2.19+3.28%30089.220655.913.81%
002036联创电子10.48-23.10+0.31+3.05%60955965176.085.79%
300331苏大维格21.11-96.05+0.60+2.93%9225819667.374.47%
688683莱尔科技24.1894.56+0.68+2.89%6391.221545.4310.41%
301132满坤科技28.2332.69+0.79+2.88%258967341.515.63%
603072天和磁材57.25107.78+1.59+2.86%15700288707.0124.25%
301577美信科技54.8374.32+1.52+2.85%47902598.842.54%
300814中富电路32.14167.76+0.89+2.85%11376536492.575.94%
301176逸豪新材17.84-78.18+0.49+2.82%505979176.938.98%
688591泰凌微37.0064.77+1.00+2.78%29860.0310928.241.80%
600330天通股份7.0494.03+0.19+2.77%16704011664.631.35%
833914远航精密19.7327.47+0.53+2.76%280215587.3242.80%
870357雅葆轩24.6636.09+0.66+2.75%102942518.9673.03%
300373扬杰科技48.9724.30+1.30+2.73%7180734954.21.32%
300679电连技术45.5333.05+1.20+2.71%8920441347.562.49%
301045天禄科技21.7387.38+0.56+2.65%87331880.221.25%
688035德邦科技39.2150.34+1.01+2.64%20291.327917.6172.32%
300546雄帝科技28.69255.70+0.72+2.57%428837120617.431.97%
000727冠捷科技2.40-133.03+0.06+2.56%76809218400.261.70%
301282金禄电子21.8339.86+0.51+2.39%266515809.053.69%
002813路畅科技23.34-47.00+0.54+2.37%361508393.4713.02%
300177中海达10.413164.69+0.24+2.36%22761223608.943.75%
603236移远通信76.5426.87+1.72+2.30%5245140234.782.00%
832876慧为智能33.612324.35+0.75+2.28%205546940.1925.32%
001309德明利121.21228.07+2.70+2.28%3501142953.314.00%
688515裕太微-U93.45-35.90+2.03+2.22%8577.467923.9251.72%
688655迅捷兴21.84-523.09+0.47+2.20%30509.566596.5112.29%
300390天华新能17.9342.69+0.38+2.17%10323418618.611.53%
837821则成电子28.10144.63+0.59+2.14%268407569.4173.77%
688498源杰科技145.75-5333.59+3.05+2.14%15059.0921931.852.50%
688288鸿泉物联29.41108.16+0.60+2.08%14447.574249.5321.44%
605058澳弘电子24.1023.45+0.49+2.08%210715066.491.47%
600525ST长园3.46-4.20+0.07+2.06%1471045092.431.12%
003019宸展光电29.7930.21+0.59+2.02%325049686.131.93%
688025杰普特58.6539.14+1.15+2.00%34190.0320084.263.60%
688347华虹公司49.16467.30+0.96+1.99%39479.3619253.781.01%
300787海能实业12.3243.83+0.24+1.99%246273034.631.29%
833346威贸电子28.3049.36+0.54+1.95%197555669.1124.45%
300672国科微79.52160.69+1.51+1.94%7183957025.63.42%
002351漫步者13.2326.61+0.25+1.93%13281017687.982.55%
601231环旭电子14.3419.06+0.27+1.92%10566415220.890.48%
300460惠伦晶体9.09-13.12+0.17+1.91%365893314.791.30%
688126沪硅产业18.21-50.98+0.34+1.90%59574.8410813.050.22%
871857泓禧科技18.85112.42+0.35+1.89%3527661.71670.48%
002528ST英飞拓2.71-9.12+0.05+1.88%1143003080.291.09%
300073当升科技40.6843.65+0.75+1.88%13227554001.572.61%
688458美芯晟41.80-93.94+0.77+1.88%8909.593715.681.05%
300552万集科技27.96-16.64+0.49+1.78%273617639.941.99%
688603天承科技63.7570.69+1.10+1.76%2522.581605.7660.81%
301051信濠光电22.04-8.67+0.38+1.75%64521422.180.48%
688049炬芯科技49.3451.69+0.85+1.75%23796.411788.081.63%
300701森霸传感9.8981.23+0.17+1.75%307653040.781.23%
301321翰博高新14.70-11.62+0.25+1.73%106201560.750.72%
605258协和电子29.4237.03+0.50+1.73%112353307.061.28%
301589诺瓦星云143.4223.15+2.43+1.72%46136603.61.34%
300269联建光电4.16551.52+0.07+1.71%1259725255.952.40%
002017东信和平11.8935.75+0.20+1.71%44243852129.377.63%
002796世嘉科技11.4535.30+0.19+1.69%483175526.542.13%
834950迅安科技19.6023.91+0.32+1.66%85331660.8612.30%
300811铂科新材43.6333.30+0.71+1.65%182707939.090.80%
002729好利科技13.5451.64+0.22+1.65%349604712.741.99%
301458钧崴电子30.7469.38+0.49+1.62%154824756.472.53%
688208道通科技30.1628.24+0.48+1.62%70248.9321022.951.05%
300211*ST亿通6.93-50.80+0.11+1.61%510493515.341.72%
688371菲沃泰15.14110.03+0.24+1.61%13737.912091.2741.08%
301041金百泽23.4081.03+0.37+1.61%169503966.822.15%
300576容大感光34.81105.45+0.55+1.61%3446111988.631.56%
301503智迪科技36.9224.00+0.58+1.60%43841617.272.19%
831167鑫汇科28.2777.44+0.44+1.58%85852449.5672.96%
688213思特威-W93.9166.19+1.46+1.58%22663.1721335.190.70%
603002宏昌电子5.79145.32+0.09+1.58%20333711833.721.79%
300458全志科技38.84153.22+0.60+1.57%10528840791.81.56%
002876三利谱24.6163.89+0.38+1.57%122593032.030.82%
002806华锋股份12.3430.36+0.19+1.56%377074655.022.39%
002077大港股份13.75332.09+0.21+1.55%7394710131.451.27%
688511*ST天微17.04-81.91+0.26+1.55%5536.28941.07270.54%
002815崇达技术10.5144.70+0.16+1.55%644226783.11.01%
002972科安达11.9231.32+0.18+1.53%224052663.141.68%
301489思泉新材55.1373.82+0.83+1.53%1883010391.953.96%
301086鸿富瀚44.4639.77+0.66+1.51%56342516.131.19%
000050深天马A8.22-74.43+0.12+1.48%772646354.240.31%
002273水晶光电19.1924.89+0.28+1.48%16264431371.111.20%
002888惠威科技17.93195.25+0.26+1.47%141042533.11.88%
688249晶合集成20.9071.18+0.30+1.46%41233.518595.8390.35%
002766索菱股份5.5993.60+0.08+1.45%1068145992.171.26%
688375国博电子54.6877.34+0.78+1.45%13258.367174.1880.50%
870976视声智能27.4036.71+0.39+1.44%68991886.6191.62%
301106骏成科技28.2029.01+0.40+1.44%41801177.721.43%
600237铜峰电子7.1045.34+0.10+1.43%761535400.191.22%
000045深纺织A11.4164.60+0.16+1.42%758708627.971.66%
301600慧翰股份98.1755.28+1.37+1.42%54455352.442.08%
000100TCL科技4.3234.72+0.06+1.41%111750748188.930.62%
603267鸿远电子45.5474.37+0.63+1.40%2457811162.581.06%
603185弘元绿能14.49-3.76+0.20+1.40%389315664.510.57%
688620安凯微12.33-65.35+0.17+1.40%47391.965863.8162.07%
301611珂玛科技52.3665.67+0.72+1.39%102365345.431.71%
601138工业富联20.4416.73+0.28+1.39%640202131702.70.32%
002947恒铭达34.5417.89+0.47+1.38%4991617263.582.59%
301135瑞德智能25.8162.76+0.35+1.37%131083384.792.36%
002845同兴达13.43-272.56+0.18+1.36%273223667.561.21%
300647超频三5.97-6.56+0.08+1.36%542463241.631.24%
002506协鑫集成2.24-85.09+0.03+1.36%47988710806.270.82%
002841视源股份34.4625.13+0.46+1.35%259809029.090.50%
300866安克创新112.4926.00+1.50+1.35%2698629911.260.90%
603328依顿电子9.0820.19+0.12+1.34%634805778.340.64%
002709天赐材料17.5564.71+0.23+1.33%15203026784.611.10%
688661和林微纳35.26230.27+0.46+1.32%22429.117900.7931.48%
300951博硕科技29.2524.32+0.38+1.32%530415500.35%
300852四会富仕30.2535.14+0.39+1.31%97482966.260.71%
688530欧莱新材15.52152.03+0.20+1.31%9177.121431.7981.35%
603595东尼电子19.48474.78+0.25+1.30%5226110296.442.25%
301251威尔高34.4080.83+0.44+1.30%248098590.424.60%
688100威胜信息32.8624.52+0.42+1.29%15197.625001.9830.31%
301319唯特偶24.2633.44+0.31+1.29%167044065.643.00%
300155安居宝4.78-46.27+0.06+1.27%832454001.642.52%
002937兴瑞科技16.3424.81+0.20+1.24%226403706.490.76%
000823超声电子10.6423.78+0.13+1.24%763028128.281.42%
688721龙图光罩40.9864.82+0.50+1.24%4259.961748.0141.60%
688584上海合晶17.8397.48+0.21+1.19%14048.92502.8180.41%
300162雷曼光电7.67-35.11+0.09+1.19%24716419126.577.22%
300543朗科智能10.2659.37+0.12+1.18%464384786.361.86%
002855捷荣技术17.22-12.68+0.20+1.18%167582900.750.68%
688496清越科技7.81-45.36+0.09+1.17%18824.651473.3220.79%
000536华映科技4.42-11.05+0.05+1.14%28464012613.971.03%
300857协创数据85.1041.82+0.96+1.14%4570838960.761.33%
301628强达电路80.0253.39+0.90+1.14%513141182.72%
688728格科微15.13375.05+0.17+1.14%25693.923876.2380.18%
688307中润光学27.5946.12+0.31+1.14%4563.711256.2370.78%
688432有研硅10.7059.17+0.12+1.13%16893.051802.4840.33%
603989艾华集团15.1725.94+0.17+1.13%163872487.120.41%
002952亚世光电21.45260.97+0.24+1.13%297556389.252.25%
430139华岭股份24.37-219.50+0.27+1.12%212085171.8140.81%
603052可川科技36.1886.91+0.40+1.12%45141631.431.10%
300739明阳电路13.58319.66+0.15+1.12%409185575.181.20%
300698万马科技37.20111.18+0.41+1.11%3091211475.972.61%
300393中来股份5.45-7.27+0.06+1.11%614513361.410.64%
603633徕木股份8.1952.07+0.09+1.11%263792159.020.62%
301631壹连科技78.2830.71+0.86+1.11%65255142.393.39%
600060海信视像22.8412.78+0.25+1.11%5281612117.840.41%
603115海星股份14.6220.78+0.16+1.11%108231576.80.45%
688007光峰科技14.01-169.56+0.15+1.08%28136.463941.9120.61%
301348蓝箭电子22.53279.39+0.24+1.08%167823786.751.30%
002782可立克12.2224.24+0.13+1.08%342924193.040.70%
301329信音电子18.8748.51+0.20+1.07%92831756.662.16%
300323华灿光电6.61-17.84+0.07+1.07%465853075.610.53%
688020方邦股份34.96-37.14+0.37+1.07%2596.49904.12210.32%
300319麦捷科技10.4427.50+0.11+1.06%543325673.680.66%
300076GQY视讯6.65-42.57+0.07+1.06%465563099.991.10%
002079苏州固锝9.5374.90+0.10+1.06%449664290.380.56%
300566激智科技18.1123.91+0.19+1.06%225894093.610.99%
300936中英科技36.36114.85+0.38+1.06%43131570.280.91%
688061灿瑞科技29.85-55.65+0.31+1.05%2919.57870.87850.67%
300088长信科技5.7837.30+0.06+1.05%1559539042.580.63%
688720艾森股份40.57106.63+0.42+1.05%4671.261891.3120.84%
301189奥尼电子25.21-27.51+0.26+1.04%57661454.111.41%
603186华正新材26.20-47.68+0.27+1.04%155404080.541.09%
003028振邦智能30.1622.57+0.31+1.04%66332004.10.94%
688711宏微科技16.60-302.88+0.17+1.03%12834.382136.4330.60%
688662富信科技35.1972.35+0.36+1.03%2707.21951.82330.31%
002636金安国纪8.8279.03+0.09+1.03%431003804.150.60%
300928华安鑫创34.40-31.10+0.35+1.03%121874195.542.27%
300479神思电子20.70145.13+0.21+1.02%5637111712.552.86%
603773沃格光电21.70-34.38+0.22+1.02%121642647.90.60%
688689银河微电21.8146.35+0.22+1.02%4929.641075.8490.38%
002137实益达7.95-215.86+0.08+1.02%1071998550.882.70%
688596正帆科技34.9318.99+0.35+1.01%12854.814487.3880.44%
002296辉煌科技11.0114.84+0.11+1.01%562516188.11.62%
600435北方导航11.04180.94+0.11+1.01%9966610958.980.66%
300303聚飞光电6.0425.22+0.06+1.00%1157186982.80.88%
600703三安光电12.09174.32+0.12+1.00%10515112723.320.21%
301578辰奕智能44.4567.17+0.44+1.00%39921778.492.24%
688798艾为电子63.0651.82+0.62+0.99%9479.216000.1580.70%
688138清溢光电25.4546.00+0.25+0.99%6334.3891610.640.24%
300965恒宇信通42.00100.30+0.41+0.99%25841080.881.25%
300042朗科科技22.54-41.93+0.22+0.99%302016798.21.51%
688036传音控股76.0419.65+0.74+0.98%21634.1316446.030.19%
300408三环集团33.1027.70+0.32+0.98%4242314027.490.23%
300531优博讯16.65-40.92+0.16+0.97%9322515592.93.02%
300628亿联网络34.3916.45+0.33+0.97%217167448.7910.30%
301358湖南裕能28.2840.47+0.27+0.96%6044817289.41.58%
688181八亿时空29.4048.54+0.28+0.96%4941.241451.6360.37%
603327福蓉科技11.5976.03+0.11+0.96%243742827.430.32%
300219鸿利智汇6.3671.09+0.06+0.95%706504508.331.00%
002388ST新亚4.27-9.61+0.04+0.95%921593946.091.83%
300790宇瞳光学20.3839.68+0.19+0.94%4961210141.431.65%
300270中威电子7.55-31.00+0.07+0.94%586934441.862.29%
002429兆驰股份4.3712.99+0.04+0.92%1480376475.290.33%
001373翔腾新材29.65315.32+0.27+0.92%62851864.441.90%
002962五方光电14.3276.18+0.13+0.92%183482627.710.88%
000509华塑控股3.31-264.84+0.03+0.91%367031218.730.34%
600552凯盛科技11.0569.48+0.10+0.91%648017163.230.69%
000636风华高科13.4147.16+0.12+0.90%313184195.590.27%
300968格林精密13.51166.47+0.12+0.90%307404176.080.74%
832110雷特科技38.3531.38+0.34+0.89%1796687.68941.11%
002920德赛西威100.5125.33+0.89+0.89%4615946821.070.83%
688008澜起科技82.5355.13+0.72+0.88%87516.6172320.480.76%
300939秋田微28.8640.27+0.25+0.87%60591753.980.50%
300847中船汉光16.4238.92+0.14+0.86%163892686.40.55%
688260昀冢科技16.42-13.52+0.14+0.86%18970.733124.2781.58%
300555ST路通10.57-36.20+0.09+0.86%194902046.360.98%
300296利亚德5.92-17.57+0.05+0.85%295866175811.30%
001314亿道信息46.24160.56+0.39+0.85%27912129155.39%
002938鹏鼎控股29.6819.05+0.25+0.85%11515334537.120.50%
301413安培龙72.7279.30+0.61+0.85%98137172.51.86%
688538和辉光电-U2.40-13.92+0.02+0.84%159981.73830.4990.28%
300656民德电子25.25-53.58+0.21+0.84%174634411.51.31%
600460士兰微24.12104.60+0.20+0.84%5760013884.20.35%
301308江波龙72.70-818.41+0.60+0.83%1905413881.741.60%
300623捷捷微电27.8747.05+0.23+0.83%4079511390.740.57%
002222福晶科技31.8467.93+0.26+0.82%3489611158.740.75%
300223北京君正65.2389.03+0.53+0.82%3048119896.890.73%
688667菱电电控54.2185.00+0.44+0.82%3645.291992.3290.70%
830809安达科技6.18-6.38+0.05+0.82%543273367.9971.69%
300077国民技术23.61-75.68+0.19+0.81%9626222744.921.70%
301123奕东电子21.17-76.19+0.17+0.81%198234215.032.15%
301280珠城科技38.8227.70+0.31+0.80%129325031.073.41%
002179中航光电38.9125.41+0.31+0.80%4244516471.180.20%
002369卓翼科技8.83-24.55+0.07+0.80%15901814121.562.81%
002402和而泰18.9340.06+0.15+0.80%8543216206.291.06%
002185华天科技8.8652.51+0.07+0.80%12245510861.620.38%
688653康希通信11.54-59.55+0.09+0.79%19494.32250.9420.63%
603025大豪科技12.8423.57+0.10+0.78%157162015.820.14%
603375盛景微35.15120.50+0.27+0.77%62962212.581.16%
300831派瑞股份14.3470.96+0.11+0.77%237383401.181.29%
000725京东方A3.9324.70+0.03+0.77%147724458181.410.40%
002635安洁科技13.1846.31+0.10+0.76%271073583.150.69%
688143长盈通31.67196.85+0.24+0.76%5534.771746.5920.59%
002577雷柏科技19.98147.64+0.15+0.76%156443131.740.56%
603160汇顶科技69.0450.10+0.51+0.74%105347286.860.23%
688132邦彦技术17.72-27.21+0.13+0.74%5203.61922.59690.48%
300449汉邦高科8.18-43.60+0.06+0.74%626095153.932.11%
301180万祥科技13.76-433.88+0.10+0.73%129561790.310.32%
002885京泉华13.7778.77+0.10+0.73%188712601.980.81%
300638广和通26.2433.59+0.19+0.73%15873742158.472.98%
600764中国海防29.0680.86+0.21+0.73%210766140.230.30%
600888新疆众和6.958.97+0.05+0.72%520203611.680.37%
002180纳思达22.3757.29+0.16+0.72%4894010978.460.36%
002600领益智造8.4231.76+0.06+0.72%46048639015.290.67%
300615欣天科技12.71-179.65+0.09+0.71%131491670.271.00%
603290斯达半导80.7443.08+0.57+0.71%68565540.550.29%
301511德福科技15.94-76.03+0.11+0.69%8611913849.892.30%
301330熵基科技24.6431.15+0.17+0.69%176934365.511.93%
300322硕贝德14.52-160.52+0.10+0.69%85545124441.94%
002106莱宝高科10.1721.62+0.07+0.69%640306529.250.91%
688981中芯国际82.89145.61+0.57+0.69%84950.7970502.570.43%
002161远望谷7.33-65.36+0.05+0.69%119356889430.516.73%
688268华特气体48.3931.62+0.33+0.69%7692.213724.6310.64%
688512慧智微-U10.34-13.47+0.07+0.68%26825.822782.4350.83%
688549中巨芯-U7.458816.33+0.05+0.68%39763.692966.5190.69%
002052*ST同洲10.4539.08+0.07+0.67%580266077.840.80%
002384东山精密31.4442.83+0.21+0.67%26870885162.211.94%
301002崧盛股份21.01-129.74+0.14+0.67%236654921.353.24%
688439振华风光53.3752.75+0.35+0.66%4049.092159.950.36%
603296华勤技术70.7022.71+0.46+0.65%3715126433.680.65%
688362甬矽电子26.2784.89+0.17+0.65%14509.423817.8850.52%
300916朗特智能27.9128.00+0.18+0.65%65321832.510.70%
300346南大光电31.2075.82+0.20+0.65%5455417043.780.83%
301516中远通15.73-45.51+0.10+0.64%110981747.541.58%
002655共达电声12.5954.24+0.08+0.64%454625755.561.26%
600171上海贝岭33.1259.14+0.21+0.64%5953419700.580.84%
600707彩虹股份6.3517.74+0.04+0.63%1183097539.660.33%
000063中兴通讯32.2318.95+0.20+0.62%19583363076.370.49%
688381帝奥微21.04-102.64+0.13+0.62%8969.051891.510.49%
300708聚灿光电11.3336.88+0.07+0.62%435554938.460.83%
688665四方光电42.3333.72+0.26+0.62%5411.222301.1220.54%
832491奥迪威29.4946.10+0.18+0.61%143504239.8521.26%
688548广钢气体9.8354.67+0.06+0.61%16742.991648.2980.25%
300456赛微电子16.41-77.18+0.10+0.61%309285071.170.52%
301328维峰电子39.8447.21+0.24+0.61%64882593.911.90%
603933睿能科技14.9897.21+0.09+0.60%112541689.910.54%
688080映翰通48.9826.62+0.29+0.60%6168.713031.9550.84%
300602飞荣达18.7950.73+0.11+0.59%335016324.840.85%
002241歌尔股份22.2128.15+0.13+0.59%451857101415.21.47%
002552宝鼎科技13.8330.85+0.08+0.58%258013567.270.81%
300046台基股份31.21119.78+0.18+0.58%4445013884.691.88%
688418震有科技27.75237.78+0.16+0.58%15577.094290.4640.81%
301318维海德31.3629.29+0.18+0.58%83192611.971.42%
300115长盈精密20.9244.52+0.12+0.58%19498241145.661.44%
301419阿莱德26.1560.70+0.15+0.58%54681433.881.29%
300822贝仕达克19.22121.89+0.11+0.58%319456214.251.11%
688135利扬芯片19.23-55.64+0.11+0.58%22889.944415.0781.14%
300570太辰光89.6665.93+0.51+0.57%137603123446.87.16%
300516久之洋33.57290.61+0.19+0.57%73242460.30.41%
300241瑞丰光电5.3571.22+0.03+0.56%484062592.880.85%
600100同方股份7.141979.99+0.04+0.56%14449610337.770.43%
838701豪声电子28.6254.33+0.16+0.56%37061063.110.52%
688352颀中科技10.8048.27+0.06+0.56%15877.721716.0950.43%
300079数码视讯5.42306.02+0.03+0.56%1419157711.41.11%
300504天邑股份14.60-58.15+0.08+0.55%177832600.630.81%
688272富吉瑞21.94-262.04+0.12+0.55%5569.431227.4260.73%
920008成电光信38.5089.17+0.21+0.55%104674016.6623.16%
600288大恒科技9.28-217.86+0.05+0.54%274002545.720.63%
600203福日电子9.34-16.73+0.05+0.54%14602313735.832.46%
688525佰维存储60.32-136.51+0.32+0.53%28105.1517015.320.89%
603068博通集成34.20-544.49+0.18+0.53%3038910432.952.02%
688693锴威特30.64-24.00+0.16+0.52%4238.911303.5381.12%
603890春秋电子11.5521.38+0.06+0.52%373184312.970.85%
002236大华股份15.4216.98+0.08+0.52%10303915912.980.49%
000021深科技17.3827.47+0.09+0.52%11262019676.420.72%
300134大富科技11.59-18.93+0.06+0.52%400774666.130.58%
002396星网锐捷19.7626.73+0.10+0.51%397327849.550.68%
603738泰晶科技13.9282.41+0.07+0.51%248493464.690.64%
603501韦尔股份127.3542.68+0.64+0.51%4275854846.780.35%
300256星星科技3.98-15.05+0.02+0.51%1857187425.051.13%
003015日久光电14.0144.12+0.07+0.50%271313807.891.10%
688416恒烁股份38.10-20.48+0.19+0.50%4463.391713.3930.93%
300136信维通信22.2036.57+0.11+0.50%8036217930.310.97%
688396华润微46.5776.09+0.23+0.50%9848.434588.890.07%
301567贝隆精密38.5273.75+0.19+0.50%2424937.551.14%
301387光大同创36.50145.26+0.18+0.50%61482256.161.44%
300903科翔股份8.20-11.04+0.04+0.49%304372506.790.93%
688595芯海科技35.43-31.25+0.17+0.48%12021.174263.4740.84%
688175高凌信息18.88-40.43+0.09+0.48%6686.741253.4380.91%
605358立昂微23.41-55.41+0.11+0.47%250895896.580.37%
688048长光华芯53.31-107.05+0.25+0.47%12325.466602.7181.16%
300227光韵达8.53-126.56+0.04+0.47%567654858.651.38%
002484江海股份19.2824.48+0.09+0.47%6947913443.480.85%
600562国睿科技28.1059.19+0.13+0.46%7572121056.150.61%
002913奥士康28.1525.24+0.13+0.46%259607309.190.98%
002983芯瑞达19.8634.24+0.09+0.46%69821388.950.54%
002217*ST合泰2.218.66+0.01+0.45%2170164786.80.38%
300782卓胜微71.05241.39+0.32+0.45%2135715240.040.48%
300476胜宏科技105.0848.59+0.47+0.45%312955333046.53.66%
301314科瑞思38.35168.37+0.17+0.45%33721290.442.08%
300964本川智能38.81111.58+0.17+0.44%80683147.911.47%
688172燕东微18.30-53.31+0.08+0.44%8690.4381594.0820.15%
872374云里物里32.07145.91+0.14+0.44%88572860.432.62%
300232洲明科技6.9155.83+0.03+0.44%818185661.410.92%
688469芯联集成-U4.61-36.12+0.02+0.44%231806.610697.560.52%
002660茂硕电源9.2858.96+0.04+0.43%253282356.860.99%
600151航天机电7.09-293.67+0.03+0.42%17550312414.251.22%
688380中微半导26.1173.40+0.11+0.42%13571.253559.7720.92%
605111新洁能30.8928.98+0.13+0.42%210676518.560.51%
600405动力源4.78-7.18+0.02+0.42%538092578.660.88%
001308康冠科技21.6017.54+0.09+0.42%81271762.510.34%
300433蓝思科技21.6628.83+0.09+0.42%21047445863.540.42%
688107安路科技26.57-50.75+0.11+0.42%8622.4792302.2540.22%
688261东微半导38.88108.90+0.16+0.41%5979.092335.2330.49%
603118共进股份9.81-121.22+0.04+0.41%11174311014.061.42%
002475立讯精密31.9116.59+0.13+0.41%673608216859.70.93%
301391卡莱特37.29980.87+0.15+0.40%2577964.40.52%
688153唯捷创芯30.07-354.70+0.12+0.40%9108.7692753.8450.57%
301571国科天成47.7448.91+0.19+0.40%97754650.252.72%
300909汇创达25.1546.69+0.10+0.40%71081796.830.57%
301182凯旺科技31.05-23.77+0.12+0.39%74842333.591.96%
300726宏达电子33.8654.52+0.13+0.39%1465749680.69%
002835同为股份18.3819.28+0.07+0.38%238474391.491.87%
301486致尚科技63.14106.16+0.24+0.38%2972918929.934.03%
003031中瓷电子47.5737.03+0.18+0.38%63513028.220.19%
688545兴福电子26.6556.78+0.10+0.38%6472.651723.9510.95%
002859洁美科技18.7044.13+0.07+0.38%101621910.40.25%
688233神工股份26.8166.95+0.10+0.37%10331.652777.660.61%
300128锦富技术5.38-27.05+0.02+0.37%847364571.880.65%
300120经纬辉开8.081668.15+0.03+0.37%434643522.550.82%
603228景旺电子32.5825.90+0.12+0.37%7636225104.140.83%
002977天箭科技38.01177.73+0.13+0.34%2880810958.84.32%
002156通富微电23.5852.59+0.08+0.34%8127019225.090.54%
001229魅视科技32.5145.47+0.11+0.34%65882141.152.24%
002449国星光电9.03138.64+0.03+0.33%567745130.340.92%
300686智动力9.17-16.72+0.03+0.33%190771759.870.99%
002587奥拓电子6.26-159.73+0.02+0.32%790504959.891.53%
605218伟时电子21.9879.99+0.07+0.32%109262416.780.51%
301383天键股份41.2838.44+0.13+0.32%150606230.052.14%
002465海格通信12.75562.87+0.04+0.31%50673564572.872.05%
301566达利凯普16.5548.69+0.05+0.30%317275270.061.53%
300666江丰电子73.4839.14+0.22+0.30%1721412678.860.78%
688609九联科技10.13-24.97+0.03+0.30%35244.273584.2960.70%
603380易德龙23.6519.48+0.07+0.30%65131548.510.41%
002446盛路通信6.83-8.24+0.02+0.29%1094627486.911.29%
603893瑞芯微144.2182.00+0.42+0.29%2232032295.610.53%
688055龙腾光电3.45-60.92+0.01+0.29%22149.87768.69280.07%
688146中船特气28.8451.09+0.08+0.28%8915.412578.2840.61%
688210统联精密18.6447.64+0.05+0.27%11596.132177.4551.08%
301326捷邦科技67.57-191.18+0.18+0.27%55023721.822.05%
836395朗鸿科技15.1836.15+0.04+0.26%103771578.8811.00%
300394天孚通信68.9138.20+0.18+0.26%217644151436.52.81%
688234天岳先进57.72175.36+0.15+0.26%11903.436910.8070.40%
002436兴森科技11.79-93.20+0.03+0.26%14675817411.340.98%
688123聚辰股份75.7035.34+0.19+0.25%7599.765773.0580.48%
002045国光电器15.9735.06+0.04+0.25%18056429179.383.21%
002579中京电子8.00-152.46+0.02+0.25%469303765.240.81%
688592司南导航44.79-76.63+0.11+0.25%5565.092497.51.91%
300793佳禾智能16.32146.32+0.04+0.25%7904012974.52.12%
688093世华科技26.1521.10+0.06+0.23%6366.551672.2120.24%
603005晶方科技26.3063.79+0.06+0.23%6705517702.691.03%
000988华工科技44.5133.41+0.10+0.23%7080731605.30.70%
688230芯导科技49.4052.22+0.11+0.22%8663.344308.0340.74%
301157华塑科技45.0174.33+0.10+0.22%33771521.71.63%
688205德科立64.40110.03+0.14+0.22%39351.8425525.634.46%
688079美迪凯9.36-40.38+0.02+0.21%13258.91250.9890.33%
688450光格科技24.74-23.58+0.05+0.20%1853.26459.23310.38%
688593新相微15.20316.31+0.03+0.20%18071.652760.6210.56%
600776东方通信10.53-326.13+0.02+0.19%314643314.580.33%
603678火炬电子34.4172.12+0.06+0.17%167205763.580.35%
301183东田微46.6054.78+0.08+0.17%83373908.051.42%
688385复旦微电47.2970.95+0.08+0.17%22855.9810781.320.43%
603986兆易创新119.6070.14+0.20+0.17%5861670515.630.88%
301152天力锂能24.60-6.90+0.04+0.16%166064133.232.34%
300590移为通信12.3742.79+0.02+0.16%282263509.280.80%
002681奋达科技6.85106.38+0.01+0.15%20727514274.311.35%
002993奥海科技37.4022.11+0.05+0.13%112054210.190.47%
002194武汉凡谷15.09176.82+0.02+0.13%27580841315.075.40%
688220翱捷科技-U75.80-45.95+0.10+0.13%20657.2115687.850.57%
000801四川九洲15.6188.80+0.02+0.13%620239708.40.61%
002049紫光国微63.2754.19+0.08+0.13%3761723847.350.44%
301050雷电微力48.0137.56+0.06+0.13%165547955.7910.80%
603936博敏电子8.28-22.23+0.01+0.12%436883626.240.69%
600198大唐电信8.34379.86+0.01+0.12%612395114.690.47%
300414中光防雷8.54352.39+0.01+0.12%186851597.80.60%
688766普冉股份59.8733.90+0.07+0.12%8978.595403.1930.61%
002916深南电路94.5131.67+0.11+0.12%6646363452.011.00%
302132中航成飞79.92-175.04+0.09+0.11%9584476273.021.62%
300802矩子科技17.8677.45+0.02+0.11%673212110.34%
002387维信诺9.12-5.30+0.01+0.11%658036037.260.47%
300709精研科技37.2353.58+0.04+0.11%191377166.81.29%
600775南京熊猫9.80-50.25+0.01+0.10%701946898.331.04%
300308中际旭创107.8820.83+0.11+0.10%219557239689.81.99%
600839四川长虹9.9152.38+0.01+0.10%28633528440.920.62%
300747锐科激光20.59132.72+0.02+0.10%4892710089.410.97%
300397天和防务11.92-43.21+0.01+0.08%671838015.941.66%
000020深华发A12.7196.55+0.01+0.08%584077432.283.22%
002138顺络电子26.7524.10+0.02+0.07%341229174.440.45%
300351永贵电器15.4555.00+0.01+0.06%241463749.110.92%
600745闻泰科技32.69-14.99+0.02+0.06%6869722581.360.55%
688489三未信安34.42218.56+0.02+0.06%3600.71246.5650.71%
831526凯华材料28.50108.31+0.01+0.04%2179623.13090.42%
300843胜蓝股份28.8342.46+0.01+0.03%167364849.91.07%
688475萤石网络31.9748.70+0.01+0.03%11915.063829.5780.29%
838971天马新材32.92105.19+0.01+0.03%117453879.7621.39%
002463沪电股份36.8825.02+0.01+0.03%356278132056.81.85%
301626苏州天脉79.0249.86+0.02+0.03%1320710429.145.07%
605588冠石科技45.90-95.61+0.01+0.02%60252775.110.82%
688286敏芯股份64.11-200.08+0.01+0.02%4247.732740.210.76%
000547航天发展7.32-6.970.000.00%473643473.880.30%
000561烽火电子8.81-44.420.000.00%11556710185.531.92%
600360*ST华微7.5943.620.000.00%818026211.540.85%
600666奥瑞德2.67-45.070.000.00%2892457755.81.20%
600877电科芯片12.17233.160.000.00%196222392.340.17%
002151北斗星通27.20-44.340.000.00%254586930.250.58%
002414高德红外8.44-96.890.000.00%1173009886.240.35%
603023威帝股份3.891473.180.000.00%1473485793.132.64%
300711广哈通信21.0263.800.000.00%117962484.730.47%
688209英集芯17.6554.150.000.00%7482.6191326.050.25%
688696极米科技121.5850.52-0.01-0.01%1817.392212.1990.26%
688159有方科技61.8896.30-0.01-0.02%26509.8616508.592.89%
000733振华科技46.3627.72-0.01-0.02%4060118863.90.73%
688141杰华特31.07-27.35-0.01-0.03%21301.146643.680.81%
300735光弘科技25.1076.53-0.01-0.04%5343313506.30.71%
300661圣邦股份92.9187.34-0.07-0.08%2621224436.120.58%
300582英飞特12.50372.30-0.01-0.08%311443914.561.41%
688403汇成股份9.6446.42-0.01-0.10%42255.144083.3620.73%
000938紫光股份24.0845.69-0.03-0.12%18255644150.960.64%
300213佳讯飞鸿7.9786.38-0.01-0.13%455113638.320.83%
688601力芯微37.3360.60-0.05-0.13%10824.324055.2960.81%
002415海康威视28.0921.43-0.04-0.14%15016042305.540.16%
603712七一二20.26-49.07-0.03-0.15%335896810.370.44%
300563神宇股份36.77158.53-0.06-0.16%4246615724.553.43%
301165锐捷网络51.0759.82-0.09-0.18%2059110538.232.16%
688387信科移动-U5.55-68.66-0.01-0.18%61148.553398.1940.44%
300657弘信电子26.33362.06-0.05-0.19%7124218874.251.56%
002189中光学19.97-12.19-0.04-0.20%252975077.270.97%
002413雷科防务4.94-16.20-0.01-0.20%1311096494.431.06%
002512达华智能4.90-548.29-0.01-0.20%1937259531.561.88%
688081兴图新科19.18-22.51-0.04-0.21%2618.38504.17250.25%
688002睿创微纳61.6847.98-0.13-0.21%11567.317152.5390.25%
000576甘化科工8.65269.94-0.02-0.23%603275223.191.39%
002897意华股份38.1572.50-0.09-0.24%142875471.810.79%
002134天津普林24.98251.66-0.06-0.24%4829512118.411.96%
300205*ST天喻4.08-4.29-0.01-0.24%309271266.50.72%
688011新光光电20.32-26.99-0.05-0.25%6738.41368.380.67%
300884狄耐克12.19-185.58-0.03-0.25%347234256.631.81%
300627华测导航44.0539.33-0.11-0.25%222269819.3110.48%
300956英力股份15.96350.87-0.04-0.25%238263812.41.13%
300940南极光19.4670.46-0.05-0.26%322486300.192.05%
300078思创医惠3.82-9.42-0.01-0.26%2568809914.962.31%
002583海能达11.24-5.73-0.03-0.27%16649818759.791.30%
603386骏亚科技11.18-29.65-0.03-0.27%188132111.260.58%
688539高华科技26.01118.93-0.07-0.27%6404.481671.9760.61%
300389艾比森11.1449.94-0.03-0.27%206412308.690.89%
001339智微智能47.8077.65-0.13-0.27%203009743.4892.76%
002792通宇通讯14.61160.12-0.04-0.27%339624978.051.08%
688195腾景科技40.0572.81-0.11-0.27%10098.474078.1860.78%
002869金溢科技24.2960.09-0.07-0.29%291147083.2711.83%
601869长飞光纤34.1033.58-0.10-0.29%138584735.920.34%
002055得润电子6.63-3.44-0.02-0.30%22600815071.483.80%
300139晓程科技19.59113.44-0.06-0.31%14993729180.596.42%
688608恒玄科技383.8373.91-1.18-0.31%8272.832044.060.69%
600584长电科技32.2834.43-0.10-0.31%13468343659.140.75%
002960青鸟消防9.5024.06-0.03-0.31%490464677.810.66%
689009九号公司-WD62.3831.86-0.20-0.32%25035.8915709.420.46%
002456欧菲光12.12-2449.14-0.04-0.33%35754743561.711.09%
002025航天电器48.30131.23-0.16-0.33%117205679.460.26%
000066中国长城14.77-34.32-0.05-0.34%25375937536.710.79%
000810创维数字11.7889.69-0.04-0.34%8814010447.880.79%
002935天奥电子14.6693.50-0.05-0.34%196752889.350.47%
002866传艺科技17.43-105.35-0.06-0.34%9955317477.85.49%
603528多伦科技8.191392.74-0.03-0.36%446823673.430.63%
002992宝明科技58.71-126.99-0.22-0.37%105446231.881.34%
300581晨曦航空13.31-273.85-0.05-0.37%14101418701.972.56%
688484南芯科技34.5954.54-0.13-0.37%17878.446195.2510.61%
300991创益通23.80143.63-0.09-0.38%123942963.361.35%
300053航宇微12.90-29.95-0.05-0.39%9488212261.451.46%
002281光迅科技43.3147.60-0.17-0.39%7020930659.690.91%
301067显盈科技30.52239.44-0.12-0.39%162724969.072.55%
300620光库科技42.82149.58-0.17-0.40%217609355.080.88%
873001纬达光电21.81105.57-0.09-0.41%118352597.2961.33%
300629新劲刚20.4885.53-0.09-0.44%5004410264.792.31%
002881美格智能44.7066.72-0.20-0.45%3685716570.352.04%
301389隆扬电子21.9965.55-0.10-0.45%337257476.664.11%
688322奥比中光-UW51.21-2087.81-0.24-0.47%19675.1710143.860.77%
001389广合科技58.1132.03-0.28-0.48%5328031296.453.55%
600498烽火通信20.4433.79-0.10-0.49%6500313347.030.56%
002313日海智能9.74-23.59-0.05-0.51%806657882.952.15%
000977浪潮信息50.2930.20-0.26-0.51%18576793743.681.26%
002829星网宇达20.39-18.64-0.11-0.54%5001610203.233.42%
600130*ST波导3.53681.75-0.02-0.56%1056973751.691.41%
603660苏州科达7.03-31.27-0.04-0.57%1351039529.582.54%
688110东芯股份30.97-75.31-0.18-0.58%22015.636851.7420.50%
002902铭普光磁18.88-14.12-0.11-0.58%308785846.221.74%
603083剑桥科技43.8468.26-0.26-0.59%14635964887.625.46%
688629华丰科技50.506284.40-0.30-0.59%21743.8611059.841.22%
300691联合光电18.15304.41-0.11-0.60%318065789.741.44%
603803瑞斯康达9.85-26.07-0.06-0.61%448954434.751.06%
002925盈趣科技16.2746.41-0.10-0.61%256024188.70.35%
688047龙芯中科124.67-71.23-0.77-0.61%11822.3114741.440.42%
688388嘉元科技17.54-44.88-0.11-0.62%39901.577085.4980.94%
300710万隆光电20.46-9.72-0.13-0.63%121592490.61.51%
603516淳中科技35.57109.96-0.23-0.64%196417035.760.97%
300807天迈科技41.59-70.45-0.27-0.65%111284646.52.14%
688326经纬恒润-W93.00-23.31-0.62-0.66%9725.559207.7141.08%
688788科思科技53.92-20.89-0.36-0.66%4590.662489.4190.43%
300565科信技术11.82-16.49-0.08-0.67%414814939.51.82%
301150中一科技16.91-105.93-0.12-0.70%287434914.152.44%
688522纳睿雷达49.64159.93-0.36-0.72%8228.714101.6920.68%
688270臻镭科技43.85204.07-0.32-0.72%21899.569634.0631.52%
301275汉朔科技58.8535.97-0.43-0.73%3118118728.629.82%
002213大为股份15.50-77.43-0.12-0.77%10222615982.684.96%
688282理工导航40.201302.38-0.32-0.79%3708.561497.3411.02%
688313仕佳光子34.42105.50-0.28-0.81%135004.446827.082.94%
300502新易盛98.7923.99-0.81-0.81%226578225412.62.57%
688636智明达29.07125.36-0.24-0.82%11669.493396.9890.70%
301191菲菱科思82.5360.87-0.69-0.83%75416256.61.66%
300474景嘉微70.44-176.62-0.60-0.84%5675340084.91.40%
688150莱特光电23.2050.55-0.20-0.85%23200.565442.2481.29%
600363联创光电60.54108.83-0.54-0.88%3636322109.620.80%
600355*ST精伦3.23-37.29-0.03-0.92%1775255760.673.61%
600118中国卫星27.351286.40-0.26-0.94%6736918444.980.57%
300101振芯科技19.98346.96-0.19-0.94%11354522945.472.01%
688707振华新材12.11-12.61-0.12-0.98%34901.694285.0230.69%
300065海兰信17.41309.21-0.18-1.02%35295762440.345.38%
605118力鼎光电22.8047.32-0.24-1.04%142273264.820.35%
603106恒银科技9.4673.87-0.10-1.05%17012616066.433.27%
688167炬光科技73.12-34.65-0.78-1.06%8808.76486.3090.97%
688618三旺通信22.4497.76-0.24-1.06%8336.261876.160.76%
301217铜冠铜箔11.04-73.87-0.12-1.08%534735961.182.33%
002130沃尔核材21.5629.73-0.24-1.10%41718090818.973.34%
688182灿勤科技28.38172.31-0.32-1.11%21029.766023.3660.53%
301517陕西华达53.27318.03-0.61-1.13%2424712906.165.71%
688535华海诚科74.37173.95-0.86-1.14%18980.5614203.673.62%
002519银河电子5.10-7.22-0.06-1.16%32837516875.472.94%
300548博创科技53.1195.39-0.63-1.17%9322649886.453.47%
688800瑞可达45.1544.39-0.56-1.23%43493.0719825.182.11%
300455航天智装13.60146.49-0.17-1.23%10684314465.61.51%
603496恒为科技25.57-382.06-0.32-1.24%6893317675.122.15%
300353东土科技23.32184.15-0.30-1.27%18373842931.123.41%
688027国盾量子274.05-2640.94-3.55-1.28%5957.7716429.270.74%
688183生益电子40.7266.98-0.53-1.28%115006.147322.641.38%
688103国力股份59.93150.84-0.79-1.30%10116.196076.7581.06%
688668鼎通科技57.5255.03-0.76-1.30%17872.3310355.691.29%
002848*ST高斯7.98-10.28-0.11-1.36%415313344.422.53%
301536星宸科技61.11100.31-0.85-1.37%3804423355.132.04%
688582芯动联科67.97101.58-0.95-1.38%21545.8214733.220.87%
300045华力创通18.44-75.59-0.26-1.39%9163316983.871.77%
301608博实结91.5445.08-1.31-1.41%81537548.224.58%
002383合众思壮9.66-38.39-0.14-1.43%21249220470.212.87%
603659璞泰来16.8729.24-0.25-1.46%18262531001.40.85%
002231*ST奥维3.35-23.99-0.05-1.47%933923139.83.17%
870199倍益康29.9793.00-0.45-1.48%268468220.2637.22%
872190雷神科技34.50138.54-0.56-1.60%223147786.7092.26%
688519南亚新材39.72154.43-0.69-1.71%12874.895184.8570.55%
002861瀛通通讯14.87686.09-0.26-1.72%11274116987.847.51%
301205联特科技73.0481.46-1.31-1.76%2101315517.083.09%
300762上海瀚讯22.10-137.93-0.42-1.87%15657634657.172.49%
600990四创电子25.88-27.26-0.52-1.97%8891723101.623.31%
300327中颖电子22.5164.84-0.49-2.13%13576430512.373.99%
688776国光电气109.12580.54-2.38-2.13%15497.6916869.851.43%
300870欧陆通108.7140.45-2.46-2.21%1549217008.841.45%
301606绿联科技53.5743.54-1.28-2.33%162998798.744.91%
688401路维光电31.1530.27-0.75-2.35%24096.267515.3452.08%
000016深康佳A4.81-4.30-0.12-2.43%38028718216.082.38%
002981朝阳科技25.7327.74-0.72-2.72%4806012465.054.02%
688486龙迅股份64.6160.42-1.85-2.78%14053.099159.1711.91%
688311盟升电子39.57-25.08-1.29-3.16%20728.828245.7371.23%
600345长江通信25.2945.25-0.96-3.66%148047378097.00%
300743天地数码19.5229.06-0.76-3.75%6231312219.294.89%
300102乾照光电11.3180.35-0.46-3.91%23830327123.612.61%
688041海光信息136.15147.30-5.83-4.11%203445278616.32.29%
301479弘景光电92.8348.90-9.16-8.98%3117429250.7715.68%
603042华脉科技16.65295.16-1.72-9.36%43359274847.4627.00%

转至海格通信(002465)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。