|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:27下跌家数:13平均涨幅:+0.60%平均换手:3.12%总成交额:57.02亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605500 | 森林包装 | 13.44 | 29.12 | +1.22 | +9.98% | 231497 | 30459.77 | 5.59% | | 600235 | 民丰特纸 | 6.54 | 51.44 | +0.21 | +3.32% | 85817 | 5554.129 | 2.44% | | 003006 | 百亚股份 | 25.01 | 34.04 | +0.53 | +2.17% | 65204 | 16319.61 | 1.52% | | 603687 | 大胜达 | 7.80 | 36.28 | +0.16 | +2.09% | 122367 | 9462.542 | 2.22% | | 002831 | 裕同科技 | 24.66 | 16.04 | +0.41 | +1.69% | 36603 | 8958.844 | 0.70% | | 300883 | 龙利得 | 6.16 | -296.01 | +0.09 | +1.48% | 111499 | 6838.701 | 3.37% | | 603022 | 新通联 | 10.38 | 41.37 | +0.15 | +1.47% | 75033 | 7757.802 | 3.75% | | 002303 | 美盈森 | 3.72 | 19.48 | +0.05 | +1.36% | 236462 | 8751.897 | 2.48% | | 002247 | 聚力文化 | 2.73 | 10.12 | +0.03 | +1.11% | 194482 | 5300.167 | 3.02% | | 301009 | 可靠股份 | 13.78 | 119.19 | +0.15 | +1.10% | 45854 | 6321.782 | 3.04% | | 301223 | 中荣股份 | 17.14 | 23.36 | +0.18 | +1.06% | 15255 | 2605.409 | 1.36% | | 002799 | 环球印务 | 8.29 | -33.63 | +0.08 | +0.97% | 71739 | 5967.479 | 2.24% | | 002067 | 景兴纸业 | 4.07 | 195.02 | +0.03 | +0.74% | 888515.1 | 36466.96 | 7.93% | | 301355 | 南王科技 | 12.34 | 92.66 | +0.09 | +0.73% | 56326 | 6960.921 | 5.62% | | 603165 | 荣晟环保 | 11.70 | 12.00 | +0.08 | +0.69% | 20450 | 2389.596 | 0.75% | | 002511 | 中顺洁柔 | 7.94 | 211.62 | +0.05 | +0.63% | 424429 | 33519.78 | 3.35% | | 605007 | 五洲特纸 | 11.81 | 19.22 | +0.06 | +0.51% | 31296 | 3701.65 | 0.78% | | 603607 | 京华激光 | 24.39 | 40.10 | +0.12 | +0.49% | 160039 | 39323.33 | 8.96% | | 301501 | 恒鑫生活 | 56.64 | 32.69 | +0.27 | +0.48% | 36081 | 20455.04 | 10.29% | | 301062 | 上海艾录 | 8.49 | 143.02 | +0.04 | +0.47% | 60092 | 5088.105 | 1.93% | | 600356 | 恒丰纸业 | 8.59 | 21.09 | +0.04 | +0.47% | 167273 | 14306.31 | 5.60% | | 001206 | 依依股份 | 22.69 | 18.49 | +0.10 | +0.44% | 45146 | 10222.32 | 4.25% | | 301296 | 新巨丰 | 9.64 | 28.03 | +0.04 | +0.42% | 29814 | 2878.273 | 1.10% | | 002228 | 合兴包装 | 3.62 | 39.44 | +0.01 | +0.28% | 178344 | 6485.347 | 1.50% | | 600963 | 岳阳林纸 | 4.54 | 122.35 | +0.01 | +0.22% | 124252 | 5634.782 | 0.71% | | 605009 | 豪悦护理 | 39.56 | 21.68 | +0.07 | +0.18% | 13430 | 5332.621 | 0.63% | | 002521 | 齐峰新材 | 9.01 | 63.85 | +0.01 | +0.11% | 28747 | 2589.687 | 0.71% | | 000488 | ST晨鸣 | 1.91 | -0.63 | 0.00 | 0.00% | 267151 | 5100.44 | 1.59% | | 600308 | 华泰股份 | 3.49 | -311.59 | 0.00 | 0.00% | 98488 | 3436.573 | 0.65% | | 600433 | 冠豪高新 | 3.11 | 38.38 | 0.00 | 0.00% | 142652 | 4443.384 | 0.82% | | 600966 | 博汇纸业 | 4.59 | 47.69 | 0.00 | 0.00% | 62117 | 2852.17 | 0.46% | | 605377 | 华旺科技 | 9.01 | 12.45 | -0.01 | -0.11% | 24320 | 2192.398 | 0.44% | | 002078 | 太阳纸业 | 13.54 | 12.48 | -0.02 | -0.15% | 168321 | 22744.3 | 0.61% | | 000815 | 美利云 | 13.33 | -17.02 | -0.02 | -0.15% | 652327 | 88186.42 | 9.38% | | 872392 | 佳合科技 | 23.43 | 50.24 | -0.04 | -0.17% | 34130 | 8005.886 | 9.38% | | 002565 | 顺灏股份 | 6.40 | 173.52 | -0.02 | -0.31% | 490352 | 31438.29 | 4.63% | | 603863 | 松炀资源 | 15.49 | -13.71 | -0.05 | -0.32% | 126641 | 19841.02 | 6.19% | | 002012 | 凯恩股份 | 5.31 | 525.65 | -0.02 | -0.38% | 63993 | 3410.016 | 1.37% | | 600103 | 青山纸业 | 2.27 | 54.55 | -0.01 | -0.44% | 276449 | 6275.413 | 1.25% | | 301469 | 恒达新材 | 27.70 | 38.13 | -0.14 | -0.50% | 11139 | 3093.003 | 2.42% | | 603733 | 仙鹤股份 | 20.42 | 14.84 | -0.12 | -0.58% | 14962 | 3062.91 | 0.21% | | 600567 | 山鹰国际 | 1.89 | -22.63 | -0.02 | -1.05% | 941484 | 17867.88 | 1.72% | | 603091 | 众鑫股份 | 63.55 | 19.51 | -1.31 | -2.02% | 7786 | 4978.061 | 3.81% | | 600793 | 宜宾纸业 | 28.36 | -41.66 | -0.64 | -2.21% | 116917 | 33625.99 | 6.61% |
|