中财网 中财网股票行情
迪阿股份(301177)零售业上涨家数:79下跌家数:13平均涨幅:+1.50%平均换手:2.15%总成交额:72.50亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600976健民集团64.3018.92+3.78+6.25%4041725820.22.64%
300592华凯易佰19.4316.62+1.09+5.94%10370519947.767.19%
300892品渥食品16.95-30.19+0.94+5.87%180462990.032.80%
301381赛维时代28.3430.68+1.49+5.55%8183522680.0624.47%
301558三态股份10.3970.28+0.51+5.16%18635718954.7815.73%
002251*ST步高3.41-1.62+0.16+4.92%1681745639.272.00%
002336*ST人乐4.27-3.54+0.20+4.91%795973354.022.13%
301376致欧科技27.1225.56+1.01+3.87%5562614912.8615.59%
002697红旗连锁5.4312.65+0.18+3.43%25508513777.562.37%
603101汇嘉时代5.6524.34+0.18+3.29%323761811.070.69%
601607上海医药18.8518.41+0.59+3.23%28550253374.311.48%
601116三江购物9.2536.99+0.27+3.01%451684150.510.82%
600697欧亚集团11.3679.86+0.33+2.99%420674746.452.71%
600712南宁百货3.85151.65+0.11+2.94%1044453986.891.94%
605599菜百股份15.6016.29+0.43+2.83%340815256.460.58%
002187广百股份5.16129.84+0.14+2.79%749153830.911.45%
301078孩子王6.3264.24+0.17+2.76%908375715.911.43%
002277友阿股份2.6555.91+0.07+2.71%2514106582.591.80%
603777来伊份11.4281.53+0.30+2.70%294643347.180.88%
002780三夫户外11.1261.11+0.29+2.68%452524997.833.46%
002803吉宏股份14.2217.25+0.37+2.67%7487010598.542.63%
603719良品铺子15.4966.02+0.39+2.58%417946434.341.04%
600729重庆百货26.529.60+0.66+2.55%4925113023.762.55%
301177迪阿股份24.37-3876.86+0.60+2.52%132063206.93.30%
000679大连友谊3.26-28.34+0.08+2.52%658992136.311.85%
605266健之佳54.1217.86+1.31+2.48%102335506.450.87%
603214爱婴室13.7317.56+0.33+2.46%231313155.811.67%
600272开开实业10.4748.22+0.25+2.45%533705573.273.34%
000753漳州发展3.3741.42+0.08+2.43%880742946.570.89%
300464星徽股份4.01-24.73+0.09+2.30%443121770.361.37%
600857宁波中百6.9938.19+0.15+2.19%393912728.871.76%
605188国光连锁7.33263.73+0.15+2.09%315112310.420.64%
300945曼卡龙11.4134.88+0.23+2.06%17518919676.247.36%
300783三只松鼠27.0032.19+0.54+2.04%7631820430.272.73%
600774汉商集团8.1148.22+0.16+2.01%19781816188.986.71%
601010文峰股份2.1228.52+0.04+1.92%1264652669.40.68%
600280中央商场2.70-25.94+0.05+1.89%1468613950.081.30%
000757浩物股份3.27-14.29+0.06+1.87%699832270.841.31%
000715中兴商业6.0320.00+0.11+1.86%811034852.211.95%
603353和顺石油15.3454.02+0.27+1.79%342395219.851.97%
600693东百集团3.4273.15+0.06+1.79%691222356.410.80%
600386北巴传媒3.43157.21+0.06+1.78%792102706.240.98%
301088戎美股份12.3037.71+0.21+1.74%82281008.411.42%
600828茂业商业2.981698.46+0.05+1.71%650721932.620.38%
000026飞亚达10.2413.60+0.16+1.59%368543754.41.02%
000501武商集团7.8628.01+0.12+1.55%549484294.030.72%
301017漱玉平民12.8165.72+0.19+1.51%209202682.381.91%
600859王府井13.5622.48+0.20+1.50%13939118809.841.27%
000419通程控股4.7718.82+0.07+1.49%603412862.691.11%
603233大参林22.5724.06+0.31+1.39%6758415151.860.59%
605136丽人丽妆7.3966.85+0.10+1.37%447443288.471.12%
300622博士眼镜15.6523.55+0.21+1.36%117531844.381.02%
000759中百集团3.75-7.10+0.05+1.35%798042984.971.22%
603708家家悦10.5446.04+0.14+1.35%391774125.910.65%
600858银座股份4.8411.74+0.06+1.26%1028414956.21.99%
600916中国黄金11.4418.54+0.14+1.24%20518423389.741.22%
600824益民集团3.3368.27+0.04+1.22%1014723366.350.96%
600738丽尚国潮4.2626.60+0.05+1.19%739983137.210.97%
603883老百姓36.2722.12+0.39+1.09%3968714418.260.68%
601086国芳集团4.6830.68+0.05+1.08%1380506391.972.07%
000417合肥百货4.8513.87+0.05+1.04%1048535077.031.35%
600838上海九百6.3344.06+0.06+0.96%436492753.681.09%
600628新世界6.35122.27+0.06+0.95%243081540.50.38%
600337美克家居2.30-5.97+0.02+0.88%496351140.210.34%
600713南京医药4.9210.97+0.04+0.82%1079825316.441.03%
002556辉隆股份5.31169.02+0.04+0.76%485512585.670.52%
002561徐家汇8.0950.79+0.06+0.75%597724835.21.44%
600814杭州解百6.7918.43+0.05+0.74%577123906.370.80%
300022吉峰科技4.11113.14+0.03+0.74%901173708.062.75%
002727一心堂22.9024.73+0.16+0.70%6271614398.541.54%
600297广汇汽车1.47-179.08+0.01+0.68%3634815340.860.45%
600785新华百货15.5426.14+0.10+0.65%636279895.192.82%
000564ST大集1.88-14.07+0.01+0.53%65410812293.010.43%
600655豫园股份6.0112.42+0.03+0.50%1163096998.980.30%
600827百联股份8.9741.79+0.04+0.45%546254919.70.34%
002419天虹股份4.7933.39+0.02+0.42%900554328.080.77%
300209*ST有树2.76-2.50+0.01+0.36%1491614090.973.74%
601366利群股份5.22193.77+0.01+0.19%14839770.430.17%
002999天禾股份6.4223.38+0.01+0.16%842075415.052.47%
000007*ST全新4.1338.840.000.00%22651929.740.73%
000078海王生物2.39-3.820.000.00%1383223322.510.53%
600306*ST商城--------------
002024ST易购1.48-3.360.000.00%840811245.570.09%
000963华东医药34.2420.39-0.01-0.03%14001247989.650.80%
603939益丰药房46.1431.46-0.07-0.15%2993513855.620.30%
603900莱绅通灵6.25-19.47-0.01-0.16%31534919130.739.26%
600778友好集团4.42-8.63-0.01-0.23%273421207.990.88%
002356赫美集团3.61-83.80-0.01-0.28%444791612.970.34%
301408华人健康12.7538.36-0.04-0.31%411675240.962.76%
600653申华控股1.42-13.71-0.01-0.70%1136351605.450.58%
600694大商股份21.4711.38-0.19-0.88%222064785.790.76%
002640跨境通2.23-122.66-0.03-1.33%46239010331.973.25%
601933永辉超市2.43-17.00-0.04-1.62%105861625901.331.17%
600865百大集团7.5461.16-0.31-3.95%464953520.551.24%
002280ST联络1.34-4.46-0.07-4.96%50043670.580.25%
000851ST高鸿3.17-2.52-0.17-5.09%123663920.11%

转至迪阿股份（301177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。