中财网 中财网股票行情
亚光科技(300123)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:47平均涨幅:+0.11%平均换手:0.24%总成交额:9.68亿元
更新时间：2025-06-20 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872541铁大科技17.5039.27+1.36+8.43%215383829.7142.39%
605298必得科技15.2059.21+1.05+7.42%7799312139.684.22%
301048金鹰重工10.6731.36+0.39+3.79%242832595.440.46%
603680今创集团11.5422.16+0.38+3.41%183652110.340.23%
301016雷尔伟17.2756.69+0.56+3.35%97761709.190.47%
300960通业科技20.2058.35+0.57+2.90%107352213.160.82%
920027交大铁发30.2048.38+0.75+2.55%2771832.2531.05%
300923研奥股份23.2042.39+0.47+2.07%1557360.570.20%
000008神州高铁2.76-13.90+0.05+1.85%458311256.550.17%
600495晋西车轴4.65103.07+0.08+1.75%17887826.970.15%
300594朗进科技17.33-23.43+0.28+1.64%634109.280.07%
300011鼎汉技术7.07-453.40+0.11+1.58%8279585.960.16%
001324长青科技18.3843.01+0.27+1.49%5075937.650.62%
605001威奥股份6.8731.99+0.10+1.48%6610452.910.17%
300906日月明26.2028.02+0.37+1.43%930242.840.13%
834058华洋赛车37.0032.80+0.50+1.37%24791.12680.09%
301322绿通科技26.8628.96+0.36+1.36%454121.840.05%
301345涛涛车业95.7122.28+1.21+1.28%14461389.140.50%
688367工大高科16.8054.25+0.17+1.02%454.0875.95980.05%
688285高铁电气7.9159.40+0.08+1.02%215.7217.02930.01%
603787新日股份11.9090.03+0.12+1.02%6087722.480.26%
600818中路股份10.73-198.24+0.07+0.66%1332142.580.06%
688569铁科轨道20.1323.42+0.12+0.60%668.28134.12190.03%
601766中国中车7.0514.02+0.04+0.57%164531156.920.01%
603111康尼机电6.2815.26+0.03+0.48%2415151.40.03%
603529爱玛科技33.9513.87+0.15+0.44%897303.490.01%
600679上海凤凰12.32-46.40+0.05+0.41%2416297.670.07%
600150中国船舶30.8731.81+0.10+0.32%101403119.290.02%
688015交控科技19.6741.77+0.06+0.31%401.4978.52250.02%
600099林海股份9.96109.57+0.03+0.30%1335132.690.06%
002105信隆健康7.63-119.31+0.02+0.26%10316790.230.28%
688187时代电气41.5815.07+0.09+0.22%390.51162.31260.01%
603500祥和实业8.7131.54+0.01+0.11%2737238.230.08%
600482中国动力22.1929.42+0.02+0.09%2540563.070.01%
000913钱江摩托15.0012.67+0.01+0.07%58587.690.01%
300159*ST新研2.82-14.080.000.00%29352832.220.20%
688009中国通号5.0415.460.000.00%4957.21249.73780.01%
688459哈铁科技9.4337.580.000.00%15.391.45140.00%
300994久祺股份15.1524.85-0.01-0.07%1415213.920.12%
300900广联航空21.81-192.58-0.03-0.14%3794827.130.17%
603508思维列控25.0316.60-0.04-0.16%1372343.240.04%
603129春风动力211.3920.04-0.42-0.20%4981059.010.03%
002023海特高新10.05116.41-0.02-0.20%2857286.40.04%
603261*ST立航18.75-16.49-0.04-0.21%8616.160.01%
601989中国重工4.4159.34-0.01-0.23%236841045.240.01%
001696宗申动力20.3541.06-0.05-0.25%3890792.970.04%
688239航宇科技30.7833.62-0.08-0.26%644.16198.60080.03%
600038中直股份36.6847.92-0.13-0.35%2393877.580.04%
002985北摩高科26.34-2525.46-0.10-0.38%2140564.230.11%
688237超卓航科25.45-1062.80-0.10-0.39%257.9365.64330.06%
000738航发控制18.8038.83-0.08-0.42%2461462.580.02%
600372中航机载11.3379.75-0.05-0.44%5978677.30.01%
688563航材股份54.0142.82-0.24-0.44%299.62161.80830.04%
002625光启技术37.76122.04-0.17-0.45%65712484.510.03%
601890亚星锚链8.7331.43-0.04-0.46%7679671.280.08%
603766隆鑫通用12.2718.38-0.06-0.49%5348658.440.03%
688586江航装备10.1595.00-0.05-0.49%946.509996.14740.01%
688523航天环宇19.3873.38-0.10-0.51%698.19135.5450.07%
600893航发动力35.06131.08-0.22-0.62%43261517.970.02%
600391航发科技24.59108.94-0.17-0.69%2435599.380.07%
002933新兴装备32.01106.81-0.23-0.71%1085347.990.10%
000768中航西飞25.0967.11-0.19-0.75%65301638.670.02%
600760中航沈飞53.0547.03-0.42-0.79%141567551.440.05%
688510航亚科技20.7842.76-0.17-0.81%2892.02599.07390.11%
600685中船防务24.7964.14-0.21-0.84%2901719.550.04%
600862中航高科23.3628.07-0.20-0.85%3516821.560.03%
600765中航重机15.7648.36-0.14-0.88%66221045.860.05%
000697ST炼石7.19-26.01-0.07-0.96%102874.030.02%
688685迈信林54.26101.09-0.53-0.97%1006.97546.05610.07%
300424航新科技15.34-37.34-0.19-1.22%4115631.830.17%
600316洪都航空34.55619.69-0.44-1.26%1908661.170.03%
300123亚光科技6.89-7.54-0.09-1.29%253191747.450.25%
002389航天彩虹22.49407.12-0.30-1.32%146313295.990.15%
688070纵横股份40.37-101.95-0.59-1.44%530.12214.99440.06%
300600国瑞科技9.32-64.22-0.18-1.89%7235676.360.25%
300775三角防务24.6039.60-0.49-1.95%133003291.450.25%
688297中无人机48.05-3219.39-0.97-1.98%4474.372151.5990.16%
300589江龙船艇12.35-889.87-0.25-1.98%190622378.920.82%
301586佳力奇52.7850.67-1.07-1.99%850452.270.41%
837006晟楠科技35.09-367.29-0.74-2.07%41631460.9381.21%
300719安达维尔17.1715951.77-0.42-2.39%4499775.140.25%
688543国科军工49.9254.04-1.29-2.52%6953.263488.8010.60%
003009中天火箭42.15-1147.84-1.15-2.66%32991392.280.21%
300696爱乐达20.40-379.92-0.62-2.95%93561920.750.55%
600967内蒙一机13.4744.25-0.50-3.58%302024105.20.18%

转至亚光科技（300123）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。