|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光科技(300123)铁路、船舶、航空航天和其他运输设备制造业上涨家数:10下跌家数:74平均涨幅:-2.57%平均换手:2.33%总成交额:163.38亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600967 | 内蒙一机 | 8.60 | 23.33 | +0.78 | +9.97% | 729454 | 61300.33 | 4.29% | | 600316 | 洪都航空 | 31.48 | 596.77 | +1.12 | +3.69% | 311684 | 98090.44 | 4.35% | | 301016 | 雷尔伟 | 20.25 | 39.09 | +0.71 | +3.63% | 68102 | 14084.43 | 5.68% | | 000008 | 神州高铁 | 2.71 | -8.53 | +0.06 | +2.26% | 1534060 | 41683.24 | 5.73% | | 600862 | 中航高科 | 24.62 | 31.21 | +0.27 | +1.11% | 136317 | 33670.79 | 0.98% | | 002985 | 北摩高科 | 21.29 | -148.08 | +0.12 | +0.57% | 42941 | 9340.719 | 2.07% | | 688586 | 江航装备 | 8.75 | 48.34 | +0.03 | +0.34% | 69158.23 | 6098.385 | 0.87% | | 603129 | 春风动力 | 177.53 | 20.89 | +0.43 | +0.24% | 29924 | 53714.82 | 1.98% | | 603111 | 康尼机电 | 5.87 | 12.49 | +0.01 | +0.17% | 87701 | 5147.215 | 1.05% | | 688563 | 航材股份 | 54.16 | 47.86 | +0.07 | +0.13% | 10915.11 | 5981.066 | 1.49% | | 688070 | 纵横股份 | 33.43 | -31.05 | -0.06 | -0.18% | 10987.22 | 3729.625 | 1.25% | | 688237 | 超卓航科 | 21.55 | -38.91 | -0.09 | -0.42% | 5630.27 | 1228.341 | 1.28% | | 000768 | 中航西飞 | 26.56 | 73.81 | -0.14 | -0.52% | 214932 | 57618.86 | 0.78% | | 600760 | 中航沈飞 | 47.15 | 52.80 | -0.34 | -0.72% | 174709 | 83104.46 | 0.64% | | 600893 | 航发动力 | 38.58 | 92.09 | -0.32 | -0.82% | 110985 | 43443.34 | 0.42% | | 601766 | 中国中车 | 7.47 | 16.74 | -0.07 | -0.93% | 539324 | 40568.05 | 0.22% | | 000738 | 航发控制 | 20.20 | 34.99 | -0.23 | -1.13% | 108843 | 22206.76 | 0.83% | | 688459 | 哈铁科技 | 9.00 | 32.82 | -0.11 | -1.21% | 10225.12 | 927.9944 | 0.58% | | 600372 | 中航机载 | 11.20 | 37.66 | -0.14 | -1.23% | 167325 | 18959.93 | 0.35% | | 600038 | 中直股份 | 36.74 | 103.82 | -0.52 | -1.40% | 29758 | 11025.59 | 0.50% | | 688009 | 中国通号 | 5.60 | 18.14 | -0.08 | -1.41% | 225640.9 | 12739.81 | 0.26% | | 601890 | 亚星锚链 | 7.27 | 27.47 | -0.11 | -1.49% | 107606 | 7904.466 | 1.12% | | 601989 | 中国重工 | 4.42 | 385.67 | -0.07 | -1.56% | 788376 | 35074.78 | 0.35% | | 003009 | 中天火箭 | 36.40 | 77.01 | -0.58 | -1.57% | 7615 | 2810.021 | 0.49% | | 688239 | 航宇科技 | 38.15 | 33.97 | -0.63 | -1.62% | 26475.82 | 10256.89 | 1.80% | | 688187 | 时代电气 | 43.57 | 17.25 | -0.77 | -1.74% | 36982.21 | 16296.95 | 1.32% | | 600685 | 中船防务 | 22.51 | 150.70 | -0.40 | -1.75% | 38383 | 8722.649 | 0.47% | | 001696 | 宗申动力 | 20.99 | 63.28 | -0.38 | -1.78% | 542010 | 116307.3 | 6.08% | | 603680 | 今创集团 | 7.95 | 17.52 | -0.15 | -1.85% | 26546 | 2147.159 | 0.34% | | 603508 | 思维列控 | 21.68 | 16.69 | -0.43 | -1.94% | 32414 | 7157.266 | 0.85% | | 688569 | 铁科轨道 | 19.32 | 31.55 | -0.40 | -2.03% | 3561.17 | 697.542 | 0.17% | | 688510 | 航亚科技 | 14.89 | 33.91 | -0.31 | -2.04% | 21868.15 | 3316.788 | 0.85% | | 688285 | 高铁电气 | 6.70 | 124.03 | -0.14 | -2.05% | 8519.91 | 580.2618 | 0.23% | | 603766 | 隆鑫通用 | 8.54 | 25.37 | -0.18 | -2.06% | 202460 | 17446.94 | 0.99% | | 688367 | 工大高科 | 14.20 | 44.05 | -0.30 | -2.07% | 8421.5 | 1215.304 | 0.96% | | 600482 | 中国动力 | 22.48 | 45.57 | -0.49 | -2.13% | 169071 | 38479.37 | 0.75% | | 605298 | 必得科技 | 12.23 | 78.59 | -0.27 | -2.16% | 14491 | 1823.035 | 0.78% | | 600495 | 晋西车轴 | 3.61 | 180.50 | -0.08 | -2.17% | 104907 | 3838.334 | 0.87% | | 002625 | 光启技术 | 40.30 | 129.09 | -0.93 | -2.26% | 270254 | 110775.3 | 1.52% | | 600765 | 中航重机 | 18.62 | 20.99 | -0.43 | -2.26% | 295070 | 56539.74 | 2.01% | | 002933 | 新兴装备 | 28.50 | 190.76 | -0.69 | -2.36% | 67015 | 19689.12 | 5.87% | | 002389 | 航天彩虹 | 16.84 | 941.96 | -0.44 | -2.55% | 96102 | 16437.45 | 0.97% | | 002023 | 海特高新 | 9.50 | 93.31 | -0.26 | -2.66% | 111533 | 10851.48 | 1.51% | | 600150 | 中国船舶 | 32.50 | 54.51 | -0.93 | -2.78% | 372314 | 122432.1 | 0.83% | | 603261 | 立航科技 | 25.44 | -19.03 | -0.74 | -2.83% | 12244 | 3167.359 | 4.66% | | 300906 | 日月明 | 23.24 | 26.45 | -0.70 | -2.92% | 10894 | 2583.28 | 1.52% | | 301048 | 金鹰重工 | 8.28 | 19.52 | -0.25 | -2.93% | 28032 | 2364.823 | 0.53% | | 300775 | 三角防务 | 21.80 | 28.48 | -0.68 | -3.02% | 64663 | 14403.2 | 1.21% | | 300696 | 爱乐达 | 13.95 | -79.01 | -0.44 | -3.06% | 36301 | 5188.246 | 1.95% | | 603529 | 爱玛科技 | 41.01 | 18.83 | -1.33 | -3.14% | 45682 | 19108.39 | 0.54% | | 600099 | 林海股份 | 8.29 | 130.51 | -0.27 | -3.15% | 28258 | 2389.435 | 1.29% | | 688297 | 中无人机 | 37.46 | -1097.18 | -1.23 | -3.18% | 44343.31 | 16961.28 | 1.63% | | 300923 | 研奥股份 | 18.14 | 31.78 | -0.60 | -3.20% | 10043 | 1859.929 | 1.31% | | 300589 | 江龙船艇 | 11.47 | 82.48 | -0.38 | -3.21% | 28577 | 3338.267 | 1.23% | | 837006 | 晟楠科技 | 23.10 | 63.62 | -0.78 | -3.27% | 41493 | 9823.749 | 12.10% | | 688523 | 航天环宇 | 17.68 | 53.46 | -0.61 | -3.34% | 13564.21 | 2465.47 | 1.59% | | 300011 | 鼎汉技术 | 6.63 | 133.32 | -0.23 | -3.35% | 90585 | 6130.978 | 1.81% | | 600391 | 航发科技 | 18.01 | 87.04 | -0.63 | -3.38% | 117941 | 21736.61 | 3.57% | | 001324 | 长青科技 | 15.81 | 35.67 | -0.56 | -3.42% | 14013 | 2266.593 | 1.72% | | 688685 | 迈信林 | 32.78 | 126.47 | -1.20 | -3.53% | 22249.61 | 7395.52 | 1.53% | | 688015 | 交控科技 | 17.74 | 45.14 | -0.65 | -3.53% | 10453.45 | 1894.506 | 0.55% | | 300719 | 安达维尔 | 15.86 | 40.54 | -0.59 | -3.59% | 49305 | 8013.53 | 2.74% | | 301586 | 佳力奇 | 49.60 | 45.28 | -1.86 | -3.61% | 13054 | 6622.414 | 6.64% | | 300900 | 广联航空 | 19.50 | 96.44 | -0.75 | -3.70% | 36094 | 7224.475 | 1.66% | | 603787 | 新日股份 | 9.73 | 32.85 | -0.38 | -3.76% | 27214 | 2704.925 | 1.18% | | 301322 | 绿通科技 | 21.64 | 17.64 | -0.96 | -4.25% | 10414 | 2299.561 | 1.07% | | 300994 | 久祺股份 | 10.47 | 26.11 | -0.47 | -4.30% | 18734 | 2011.555 | 0.80% | | 872541 | 铁大科技 | 10.24 | 29.55 | -0.46 | -4.30% | 18955 | 2001.703 | 2.10% | | 300424 | 航新科技 | 14.76 | 98.89 | -0.67 | -4.34% | 114474 | 17384.27 | 4.78% | | 300594 | 朗进科技 | 15.81 | -29.90 | -0.72 | -4.36% | 24424 | 3965.783 | 2.68% | | 300159 | 新研股份 | 2.46 | -17.19 | -0.12 | -4.65% | 553326 | 14028.07 | 3.76% | | 301345 | 涛涛车业 | 62.60 | 18.20 | -3.09 | -4.70% | 8301 | 5320.982 | 2.79% | | 300960 | 通业科技 | 21.07 | 42.11 | -1.09 | -4.92% | 33062 | 7198.133 | 3.56% | | 300123 | 亚光科技 | 5.74 | -15.82 | -0.30 | -4.97% | 360131 | 21343.15 | 3.60% | | 300600 | ST瑞科 | 6.67 | -110.22 | -0.38 | -5.39% | 25425 | 1753.594 | 1.10% | | 600818 | 中路股份 | 10.40 | 190.63 | -0.61 | -5.54% | 47113 | 5046.976 | 1.98% | | 002105 | 信隆健康 | 4.78 | 4311.69 | -0.31 | -6.09% | 139400 | 6950.62 | 3.82% | | 000697 | 炼石航空 | 8.31 | -36.02 | -0.59 | -6.63% | 192753 | 16530.8 | 3.32% | | 688543 | 国科军工 | 47.55 | 42.33 | -3.41 | -6.69% | 62613.46 | 30827.78 | 7.09% | | 834058 | 华洋赛车 | 24.97 | 21.39 | -1.91 | -7.11% | 9128 | 2368.62 | 6.52% | | 000913 | 钱江摩托 | 17.02 | 17.22 | -1.37 | -7.45% | 153136 | 27010.4 | 3.35% | | 605001 | 威奥股份 | 6.15 | 7.57 | -0.53 | -7.93% | 173496 | 11047.57 | 4.42% | | 600679 | 上海凤凰 | 12.26 | 101.10 | -1.11 | -8.30% | 346674 | 44425.67 | 10.09% | | 603500 | 祥和实业 | 7.41 | 49.28 | -0.82 | -9.96% | 376309 | 29141.92 | 11.04% |
|