|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇川技术(300124)电气机械和器材制造业上涨家数:84下跌家数:264平均涨幅:-0.96%平均换手:4.57%总成交额:1178.63亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603045 | 福达合金 | 19.46 | 78.40 | +1.77 | +10.01% | 114103 | 21954.53 | 8.42% | | 603486 | 科沃斯 | 70.43 | 41.18 | +6.40 | +10.00% | 268349 | 182573.9 | 4.71% | | 603109 | 神驰机电 | 28.07 | 23.91 | +2.55 | +9.99% | 151890 | 42243.18 | 7.27% | | 688411 | 海博思创 | 91.90 | 28.36 | +6.60 | +7.74% | 31498.68 | 28740.97 | 8.84% | | 002056 | 横店东磁 | 15.97 | 13.45 | +1.14 | +7.69% | 1758141 | 283674.1 | 10.82% | | 002028 | 思源电气 | 82.58 | 30.15 | +5.59 | +7.26% | 294255 | 237246.3 | 4.85% | | 002335 | 科华数据 | 43.07 | 71.48 | +2.80 | +6.95% | 652001 | 280535.8 | 14.34% | | 002724 | 海洋王 | 8.17 | -46.33 | +0.50 | +6.52% | 655273 | 52851.86 | 11.46% | | 300153 | 科泰电源 | 34.00 | 272.20 | +2.01 | +6.28% | 556414 | 187366.2 | 17.48% | | 601311 | 骆驼股份 | 9.09 | 15.35 | +0.46 | +5.33% | 731748 | 66047.07 | 6.24% | | 002851 | 麦格米特 | 53.29 | 72.09 | +2.51 | +4.94% | 463462 | 242882.7 | 10.18% | | 002364 | 中恒电气 | 16.02 | 75.92 | +0.68 | +4.43% | 702084.9 | 111939.3 | 12.58% | | 600212 | 绿能慧充 | 9.02 | 435.24 | +0.34 | +3.92% | 578060 | 50995.06 | 11.23% | | 688226 | 威腾电气 | 32.75 | 84.33 | +1.11 | +3.51% | 70968.22 | 23101.56 | 3.78% | | 300265 | 通光线缆 | 10.49 | 116.11 | +0.35 | +3.45% | 402041 | 41797.79 | 8.78% | | 300208 | 中程退 | 0.31 | -0.74 | +0.01 | +3.33% | 193718 | 596.2563 | 2.82% | | 002005 | ST德豪 | 2.49 | -23.89 | +0.08 | +3.32% | 231518 | 5672.17 | 1.32% | | 600590 | 泰豪科技 | 9.75 | -8.66 | +0.31 | +3.28% | 1127204 | 108684.5 | 13.36% | | 600268 | 国电南自 | 9.12 | 23.82 | +0.26 | +2.93% | 1261328 | 116708.7 | 12.48% | | 300207 | 欣旺达 | 20.86 | 25.07 | +0.58 | +2.86% | 884132.9 | 184460.9 | 5.16% | | 000070 | 特发信息 | 7.74 | -16.14 | +0.21 | +2.79% | 603110 | 47329.39 | 6.79% | | 603618 | 杭电股份 | 6.76 | 34.94 | +0.18 | +2.74% | 501831 | 33364.83 | 7.26% | | 600105 | 永鼎股份 | 8.99 | 40.58 | +0.22 | +2.51% | 1598548 | 144369 | 10.93% | | 300932 | 三友联众 | 12.05 | 57.82 | +0.29 | +2.47% | 99447 | 11869.71 | 4.36% | | 301525 | 儒竞科技 | 76.33 | 40.45 | +1.75 | +2.35% | 18885 | 14340.51 | 8.01% | | 920037 | 广信科技 | 72.10 | -- | +1.65 | +2.34% | 62426 | 43905.23 | 21.12% | | 300833 | 浩洋股份 | 35.28 | 17.54 | +0.77 | +2.23% | 41401 | 14901.83 | 5.09% | | 603515 | 欧普照明 | 18.16 | 14.63 | +0.38 | +2.14% | 23544 | 4254.556 | 0.32% | | 300093 | *ST金刚 | 12.45 | -3.21 | +0.26 | +2.13% | 47627 | 5805.898 | 2.21% | | 300499 | 高澜股份 | 18.90 | -134.31 | +0.39 | +2.11% | 411892 | 78492.79 | 15.27% | | 301362 | 民爆光电 | 41.60 | 18.14 | +0.79 | +1.94% | 14539 | 6009.056 | 4.90% | | 300911 | 亿田智能 | 43.08 | -378.70 | +0.75 | +1.77% | 26304 | 11154.28 | 1.55% | | 002270 | 华明装备 | 17.12 | 23.29 | +0.27 | +1.60% | 93225 | 15877.91 | 1.04% | | 002245 | 蔚蓝锂芯 | 13.95 | 28.79 | +0.22 | +1.60% | 742702 | 104153.4 | 6.85% | | 603075 | 热威股份 | 21.07 | 27.06 | +0.33 | +1.59% | 42832 | 9038.206 | 10.71% | | 600690 | 海尔智家 | 25.80 | 12.44 | +0.39 | +1.53% | 468830 | 120443.1 | 0.75% | | 002518 | 科士达 | 22.67 | 34.62 | +0.34 | +1.52% | 122068 | 27742.09 | 2.16% | | 000651 | 格力电器 | 47.95 | 8.04 | +0.70 | +1.48% | 397741 | 189960.5 | 0.72% | | 603312 | 西典新能 | 38.07 | 24.60 | +0.53 | +1.41% | 23229 | 8787.783 | 4.42% | | 605196 | 华通线缆 | 18.25 | 34.25 | +0.25 | +1.39% | 96024 | 17458.44 | 1.89% | | 002184 | 海得控制 | 13.36 | -21.69 | +0.17 | +1.29% | 197796 | 26359.29 | 8.23% | | 300129 | 泰胜风能 | 7.49 | 40.61 | +0.09 | +1.22% | 831999.1 | 64473.87 | 12.87% | | 002706 | 良信股份 | 9.25 | 31.90 | +0.11 | +1.20% | 102239 | 9385 | 1.12% | | 301291 | 明阳电气 | 42.24 | 19.25 | +0.43 | +1.03% | 35222 | 14908.24 | 2.18% | | 603350 | 安乃达 | 40.06 | 43.39 | +0.39 | +0.98% | 94607 | 38280.69 | 21.50% | | 600487 | 亨通光电 | 15.48 | 13.58 | +0.14 | +0.91% | 466012 | 72201.72 | 1.91% | | 301327 | 华宝新能 | 54.06 | 31.89 | +0.46 | +0.86% | 22151 | 11926.34 | 4.60% | | 300693 | 盛弘股份 | 31.31 | 22.49 | +0.24 | +0.77% | 186430 | 58820.1 | 6.97% | | 603489 | 八方股份 | 27.47 | 93.35 | +0.21 | +0.77% | 41897 | 11531.74 | 1.78% | | 002560 | 通达股份 | 7.88 | 153.86 | +0.06 | +0.77% | 355052 | 27940 | 7.84% | | 300217 | 东方电热 | 5.26 | 28.08 | +0.04 | +0.77% | 457317 | 23863.63 | 3.73% | | 301121 | 紫建电子 | 39.94 | 55.09 | +0.25 | +0.63% | 28722 | 11336.44 | 5.68% | | 300252 | 金信诺 | 11.21 | 196.69 | +0.07 | +0.63% | 322850 | 36137.56 | 6.09% | | 600732 | 爱旭股份 | 14.83 | -4.90 | +0.09 | +0.61% | 469587 | 69599.46 | 2.96% | | 603868 | 飞科电器 | 37.00 | 35.13 | +0.22 | +0.60% | 9256 | 3411.494 | 0.21% | | 688778 | 厦钨新能 | 45.92 | 46.40 | +0.27 | +0.59% | 48588.6 | 22352.2 | 0.96% | | 600520 | 三佳科技 | 29.09 | 284.85 | +0.17 | +0.59% | 51809 | 14984.71 | 3.27% | | 688169 | 石头科技 | 163.70 | 22.96 | +0.81 | +0.50% | 49351.06 | 80697.16 | 1.91% | | 002546 | 新联电子 | 6.11 | 13.04 | +0.03 | +0.49% | 581449 | 35485.9 | 7.26% | | 002290 | 禾盛新材 | 32.00 | 65.63 | +0.15 | +0.47% | 60489 | 19248.08 | 2.45% | | 603219 | 富佳股份 | 14.94 | 45.29 | +0.07 | +0.47% | 26154 | 3885.178 | 0.47% | | 600416 | 湘电股份 | 13.05 | 71.78 | +0.06 | +0.46% | 222944 | 29057.22 | 1.68% | | 603355 | 莱克电气 | 23.20 | 11.21 | +0.10 | +0.43% | 31073 | 7184.108 | 0.54% | | 603819 | 神力股份 | 14.71 | -67.91 | +0.06 | +0.41% | 42113 | 6222.132 | 1.93% | | 300919 | 中伟股份 | 33.49 | 22.51 | +0.13 | +0.39% | 95296 | 32009.71 | 1.04% | | 002334 | 英威腾 | 8.19 | 24.30 | +0.03 | +0.37% | 278677 | 22842.2 | 3.87% | | 605288 | 凯迪股份 | 53.15 | 44.19 | +0.19 | +0.36% | 18400 | 9827.272 | 2.62% | | 000049 | 德赛电池 | 22.49 | 20.70 | +0.08 | +0.36% | 47970 | 10766.27 | 1.25% | | 603344 | 星德胜 | 25.48 | 24.75 | +0.09 | +0.35% | 34463 | 8806.308 | 6.38% | | 001283 | 豪鹏科技 | 62.37 | 41.93 | +0.22 | +0.35% | 35959 | 22381.49 | 6.22% | | 688345 | 博力威 | 26.39 | -42.16 | +0.09 | +0.34% | 12299.47 | 3237.806 | 1.23% | | 002860 | 星帅尔 | 13.20 | 30.60 | +0.04 | +0.30% | 147034 | 19365.49 | 4.21% | | 002139 | 拓邦股份 | 13.83 | 24.89 | +0.04 | +0.29% | 222669 | 30680.09 | 2.08% | | 300001 | 特锐德 | 24.22 | 27.80 | +0.07 | +0.29% | 309993 | 75115.13 | 3.01% | | 301226 | 祥明智能 | 28.37 | 102.67 | +0.08 | +0.28% | 32374 | 9174.232 | 2.98% | | 688611 | 杭州柯林 | 32.91 | 68.92 | +0.08 | +0.24% | 7841.27 | 2568.799 | 0.51% | | 603015 | 弘讯科技 | 12.59 | 72.51 | +0.03 | +0.24% | 91862 | 11460.49 | 2.27% | | 600973 | 宝胜股份 | 5.24 | -24.13 | +0.01 | +0.19% | 473335 | 24837.07 | 3.45% | | 300913 | 兆龙互连 | 47.55 | 88.16 | +0.09 | +0.19% | 213065 | 103222.2 | 8.37% | | 000333 | 美的集团 | 73.21 | 13.38 | +0.11 | +0.15% | 249010 | 182126.6 | 0.36% | | 003021 | 兆威机电 | 112.13 | 120.01 | +0.14 | +0.13% | 78450 | 87177.45 | 3.80% | | 603215 | 比依股份 | 18.31 | 23.83 | +0.02 | +0.11% | 51896 | 9446.29 | 2.77% | | 300491 | 通合科技 | 19.23 | 345.48 | +0.01 | +0.05% | 96984 | 18686.92 | 6.25% | | 603583 | 捷昌驱动 | 35.61 | 41.87 | +0.01 | +0.03% | 89279 | 31697.71 | 2.34% | | 600869 | 远东股份 | 5.58 | -41.70 | 0.00 | 0.00% | 512127 | 28617.57 | 2.31% | | 601369 | 陕鼓动力 | 8.79 | 14.36 | 0.00 | 0.00% | 120816 | 10576.93 | 0.71% | | 002922 | 伊戈尔 | 16.39 | 23.36 | 0.00 | 0.00% | 109141 | 17830.01 | 2.91% | | 301012 | 扬电科技 | -- | -- | -- | -- | -- | -- | -- | | 002527 | 新时达 | 15.78 | -38.36 | -0.01 | -0.06% | 553405 | 86997.72 | 10.46% | | 300409 | 道氏技术 | 15.58 | 65.40 | -0.01 | -0.06% | 331932 | 51449.97 | 4.83% | | 603728 | 鸣志电器 | 57.20 | 304.80 | -0.04 | -0.07% | 78250 | 44434.89 | 1.87% | | 301310 | 鑫宏业 | 39.82 | 44.33 | -0.03 | -0.08% | 25153 | 10017.42 | 5.07% | | 000586 | 汇源通信 | 11.21 | -454.45 | -0.01 | -0.09% | 58426 | 6540.629 | 3.02% | | 002533 | 金杯电工 | 9.96 | 12.80 | -0.01 | -0.10% | 122124 | 12192.84 | 1.92% | | 002606 | 大连电瓷 | 9.27 | 18.46 | -0.01 | -0.11% | 87383 | 8064.711 | 2.07% | | 300018 | 中元股份 | 8.32 | 42.85 | -0.01 | -0.12% | 246077 | 20703.83 | 5.47% | | 300933 | 中辰股份 | 7.81 | 97.57 | -0.01 | -0.13% | 130767 | 10186.35 | 2.78% | | 600885 | 宏发股份 | 22.94 | 19.86 | -0.04 | -0.17% | 77558 | 17857.38 | 0.53% | | 301187 | 欧圣电气 | 28.05 | 26.27 | -0.05 | -0.18% | 31841 | 8888.002 | 4.76% | | 300750 | 宁德时代 | 267.75 | 22.52 | -0.75 | -0.28% | 169526 | 455382.8 | 0.43% | | 002112 | 三变科技 | 13.85 | 35.77 | -0.04 | -0.29% | 151817 | 21031.81 | 5.79% | | 002959 | 小熊电器 | 47.82 | 28.15 | -0.14 | -0.29% | 15384 | 7318.703 | 1.01% | | 002249 | 大洋电机 | 6.76 | 17.13 | -0.02 | -0.29% | 425159 | 28651.2 | 2.32% | | 002576 | 通达动力 | 16.75 | 38.31 | -0.05 | -0.30% | 60120 | 10038.73 | 3.71% | | 301590 | 优优绿能 | 153.25 | 26.22 | -0.48 | -0.31% | 7728 | 11795.07 | 9.47% | | 002705 | 新宝股份 | 14.95 | 10.77 | -0.05 | -0.33% | 109502 | 16379.71 | 1.35% | | 601126 | 四方股份 | 17.13 | 18.39 | -0.06 | -0.35% | 103512 | 17789.04 | 1.26% | | 300124 | 汇川技术 | 64.15 | 36.04 | -0.23 | -0.36% | 184521 | 118476.5 | 0.77% | | 605555 | 德昌股份 | 16.03 | 19.08 | -0.06 | -0.37% | 47196 | 7540.466 | 0.97% | | 301210 | 金杨股份 | 39.95 | 83.74 | -0.15 | -0.37% | 40879 | 16457.16 | 9.41% | | 002617 | 露笑科技 | 7.70 | 53.71 | -0.03 | -0.39% | 514360 | 39671.22 | 2.72% | | 603677 | 奇精机械 | 20.18 | 62.65 | -0.09 | -0.44% | 39695 | 7968.127 | 2.06% | | 603195 | 公牛集团 | 46.92 | 19.65 | -0.21 | -0.45% | 36342 | 17043.5 | 0.20% | | 300808 | 久量股份 | 28.77 | -147.26 | -0.13 | -0.45% | 22063 | 6324.949 | 1.86% | | 300048 | 合康新能 | 6.21 | 253.25 | -0.03 | -0.48% | 381550 | 23575.6 | 3.41% | | 603606 | 东方电缆 | 49.18 | 32.97 | -0.25 | -0.51% | 49542 | 24470.11 | 0.72% | | 002892 | 科力尔 | 13.74 | 198.95 | -0.07 | -0.51% | 143602 | 19674.07 | 2.97% | | 300403 | 汉宇集团 | 14.88 | 38.53 | -0.08 | -0.53% | 229860 | 34050.27 | 5.38% | | 300824 | 北鼎股份 | 12.94 | 52.60 | -0.07 | -0.54% | 99527 | 12730.52 | 3.15% | | 300444 | 双杰电气 | 7.37 | 4164.29 | -0.04 | -0.54% | 541580 | 41233.94 | 9.14% | | 603519 | 立霸股份 | 12.47 | 20.49 | -0.07 | -0.56% | 33294 | 4158.666 | 1.25% | | 300274 | 阳光电源 | 75.15 | 12.20 | -0.46 | -0.61% | 458560 | 344515.3 | 2.88% | | 002823 | 凯中精密 | 14.36 | 24.66 | -0.09 | -0.62% | 83801 | 12023.83 | 3.83% | | 688472 | 阿特斯 | 9.35 | 20.10 | -0.06 | -0.64% | 233618.7 | 21808 | 1.68% | | 688330 | 宏力达 | 26.10 | 17.64 | -0.17 | -0.65% | 13164.18 | 3437.33 | 0.94% | | 300724 | 捷佳伟创 | 56.01 | 6.73 | -0.37 | -0.66% | 75437 | 42270.64 | 2.63% | | 301320 | 豪江智能 | 19.64 | 70.43 | -0.13 | -0.66% | 48092 | 9409.6 | 7.10% | | 603703 | 盛洋科技 | 10.51 | -126.59 | -0.07 | -0.66% | 65645 | 6923.651 | 1.58% | | 605378 | 野马电池 | 20.66 | 38.38 | -0.14 | -0.67% | 70850 | 14582.09 | 2.71% | | 002276 | 万马股份 | 14.50 | 41.26 | -0.10 | -0.68% | 657722 | 95396.43 | 6.54% | | 600089 | 特变电工 | 12.18 | 16.45 | -0.09 | -0.73% | 387182 | 47401.36 | 0.77% | | 603016 | 新宏泰 | 29.61 | 63.33 | -0.22 | -0.74% | 10562 | 3114.523 | 0.71% | | 600517 | 国网英大 | 5.34 | 17.33 | -0.04 | -0.74% | 292795 | 15636 | 0.51% | | 300341 | 麦克奥迪 | 15.77 | 49.59 | -0.12 | -0.76% | 67535 | 10563.68 | 1.31% | | 688819 | 天能股份 | 27.34 | 18.05 | -0.21 | -0.76% | 21706.56 | 5954.013 | 0.22% | | 600580 | 卧龙电驱 | 20.60 | 38.39 | -0.16 | -0.77% | 857974 | 175807.6 | 5.49% | | 603063 | 禾望电气 | 31.64 | 29.32 | -0.25 | -0.78% | 313253 | 97669.8 | 6.89% | | 605117 | 德业股份 | 54.13 | 15.14 | -0.44 | -0.81% | 91097 | 49421.64 | 1.01% | | 002638 | 勤上股份 | 2.45 | -14.04 | -0.02 | -0.81% | 481608 | 11798.19 | 3.58% | | 300889 | 爱克股份 | 13.42 | -33.25 | -0.11 | -0.81% | 33878 | 4545.457 | 2.30% | | 002242 | 九阳股份 | 9.76 | 79.74 | -0.08 | -0.81% | 48140 | 4708.514 | 0.63% | | 301418 | 协昌科技 | 36.95 | 117.50 | -0.31 | -0.83% | 11332 | 4188.599 | 3.85% | | 002452 | 长高电新 | 7.15 | 17.34 | -0.06 | -0.83% | 113636 | 8114.707 | 2.20% | | 002508 | 老板电器 | 19.02 | 11.83 | -0.16 | -0.83% | 58274 | 11100.02 | 0.62% | | 601012 | 隆基绿能 | 16.02 | -15.76 | -0.14 | -0.87% | 932186 | 149374.5 | 1.23% | | 002745 | 木林森 | 8.01 | 35.47 | -0.07 | -0.87% | 200790 | 16161.35 | 1.89% | | 000921 | 海信家电 | 26.29 | 10.43 | -0.23 | -0.87% | 160548 | 42344.58 | 1.75% | | 300222 | 科大智能 | 10.25 | 99.19 | -0.09 | -0.87% | 172008 | 17627.77 | 2.71% | | 301168 | 通灵股份 | 38.64 | 82.07 | -0.34 | -0.87% | 29461 | 11355.03 | 3.09% | | 688567 | 孚能科技 | 13.63 | -62.33 | -0.12 | -0.87% | 92153.69 | 12585.64 | 0.75% | | 603070 | 万控智造 | 13.58 | 55.29 | -0.12 | -0.88% | 24541 | 3332.557 | 0.62% | | 603050 | 科林电气 | 16.89 | 37.15 | -0.15 | -0.88% | 27512 | 4628.004 | 0.68% | | 834062 | 科润智控 | 12.36 | 45.64 | -0.11 | -0.88% | 252109 | 31203.61 | 18.88% | | 603701 | 德宏股份 | 17.81 | 106.46 | -0.16 | -0.89% | 46541 | 8216.086 | 1.78% | | 300342 | 天银机电 | 16.67 | 74.28 | -0.15 | -0.89% | 143193 | 23804.23 | 3.42% | | 688033 | 天宜新材 | 6.62 | -2.56 | -0.06 | -0.90% | 197207.2 | 13243.57 | 3.51% | | 603579 | 荣泰健康 | 27.29 | 27.96 | -0.25 | -0.91% | 66813 | 18222.9 | 3.77% | | 002543 | 万和电气 | 11.76 | 13.03 | -0.11 | -0.93% | 34142 | 4020.939 | 0.52% | | 301266 | 宇邦新材 | 36.59 | 106.84 | -0.35 | -0.95% | 72947 | 26818.73 | 7.00% | | 002358 | 森源电气 | 5.22 | 52.40 | -0.05 | -0.95% | 196244 | 10186.26 | 2.11% | | 301222 | 浙江恒威 | 29.03 | 25.55 | -0.28 | -0.96% | 12272 | 3577.188 | 4.19% | | 603530 | 神马电力 | 26.69 | 36.55 | -0.26 | -0.96% | 17223 | 4604.277 | 0.40% | | 600312 | 平高电气 | 15.35 | 18.08 | -0.15 | -0.97% | 217407 | 33324.72 | 1.60% | | 605222 | 起帆电缆 | 15.17 | 52.01 | -0.15 | -0.98% | 21052 | 3200.727 | 0.51% | | 001208 | 华菱线缆 | 11.12 | 49.30 | -0.11 | -0.98% | 69820 | 7766.908 | 2.59% | | 300376 | ST易事特 | 4.04 | 50.19 | -0.04 | -0.98% | 200644 | 8072.356 | 0.86% | | 600522 | 中天科技 | 14.06 | 16.96 | -0.14 | -0.99% | 393328 | 55640.03 | 1.15% | | 301332 | 德尔玛 | 11.00 | 35.59 | -0.11 | -0.99% | 64551 | 7095.08 | 2.44% | | 603333 | 尚纬股份 | 7.93 | 268.37 | -0.08 | -1.00% | 147855 | 11693.54 | 2.38% | | 600336 | 澳柯玛 | 6.93 | -141.31 | -0.07 | -1.00% | 162104 | 11254.75 | 2.03% | | 603381 | 永臻股份 | 21.34 | 22.23 | -0.22 | -1.02% | 26339 | 5603.764 | 1.85% | | 300272 | 开能健康 | 6.76 | 45.32 | -0.07 | -1.02% | 128182 | 8624.185 | 2.98% | | 600577 | 精达股份 | 7.62 | 28.34 | -0.08 | -1.04% | 628978 | 48115.54 | 2.93% | | 603031 | 安孚科技 | 28.94 | 34.98 | -0.31 | -1.06% | 20600 | 5970.399 | 0.98% | | 002035 | 华帝股份 | 6.41 | 11.64 | -0.07 | -1.08% | 132747 | 8502.489 | 1.70% | | 000521 | 长虹美菱 | 7.27 | 10.32 | -0.08 | -1.09% | 159646 | 11632 | 1.82% | | 300626 | 华瑞股份 | 10.90 | -302.79 | -0.12 | -1.09% | 37765 | 4103.406 | 2.13% | | 300484 | 蓝海华腾 | 21.32 | 91.68 | -0.24 | -1.11% | 58681 | 12531.36 | 3.53% | | 301278 | 快可电子 | 34.60 | 44.73 | -0.39 | -1.11% | 14960 | 5174.555 | 4.27% | | 002677 | 浙江美大 | 7.06 | 111.02 | -0.08 | -1.12% | 52992 | 3722.466 | 1.00% | | 603897 | 长城科技 | 23.77 | 20.90 | -0.27 | -1.12% | 32924 | 7844.846 | 1.59% | | 002090 | 金智科技 | 10.55 | 61.70 | -0.12 | -1.12% | 191988 | 20311.52 | 4.85% | | 000400 | 许继电气 | 21.91 | 20.53 | -0.25 | -1.13% | 127300 | 27951.89 | 1.26% | | 688517 | 金冠电气 | 14.62 | 22.28 | -0.17 | -1.15% | 20154.33 | 2954.736 | 1.48% | | 000922 | 佳电股份 | 11.11 | 35.34 | -0.13 | -1.16% | 96944 | 10780.47 | 1.65% | | 300423 | 昇辉科技 | 6.80 | -24.52 | -0.08 | -1.16% | 72224 | 4881.729 | 2.17% | | 600261 | 阳光照明 | 3.36 | 21.26 | -0.04 | -1.18% | 145313 | 4868.728 | 1.09% | | 002953 | 日丰股份 | 10.66 | 28.00 | -0.13 | -1.20% | 64083 | 6853.931 | 2.36% | | 920682 | 球冠电缆 | 9.73 | 24.70 | -0.12 | -1.22% | 42793 | 4185.764 | 2.27% | | 603097 | 江苏华辰 | 21.77 | 40.15 | -0.27 | -1.23% | 13756 | 3000.715 | 0.86% | | 002801 | 微光股份 | 33.62 | 32.90 | -0.42 | -1.23% | 39500 | 13282.68 | 3.41% | | 688681 | 科汇股份 | 14.27 | 43.01 | -0.18 | -1.25% | 12820.3 | 1831.625 | 1.22% | | 002580 | 圣阳股份 | 13.42 | 28.44 | -0.17 | -1.25% | 198372 | 26648.81 | 4.39% | | 601877 | 正泰电器 | 22.86 | 12.41 | -0.29 | -1.25% | 83883 | 19238.6 | 0.39% | | 002882 | 金龙羽 | 32.03 | 98.20 | -0.41 | -1.26% | 161753 | 51839.65 | 6.55% | | 300035 | 中科电气 | 16.36 | 27.10 | -0.21 | -1.27% | 399874 | 66519.02 | 6.85% | | 300894 | 火星人 | 13.02 | -66.45 | -0.17 | -1.29% | 63632 | 8265.247 | 2.16% | | 300447 | 全信股份 | 15.31 | -5115.39 | -0.20 | -1.29% | 67869 | 10391.2 | 3.37% | | 000533 | 顺钠股份 | 6.85 | 47.54 | -0.09 | -1.30% | 226058 | 15488.5 | 3.30% | | 001382 | 新亚电缆 | 21.04 | 63.80 | -0.28 | -1.31% | 38429 | 8093.958 | 6.39% | | 002733 | 雄韬股份 | 16.38 | 62.94 | -0.22 | -1.33% | 96378 | 15812.85 | 2.61% | | 834639 | 晨光电缆 | 8.92 | 229.33 | -0.12 | -1.33% | 38626 | 3440.289 | 3.30% | | 002668 | TCL智家 | 9.62 | 9.52 | -0.13 | -1.33% | 108013 | 10431.45 | 1.00% | | 300477 | ST合纵 | 2.18 | -3.87 | -0.03 | -1.36% | 286588 | 6269.2 | 2.89% | | 300625 | 三雄极光 | 12.01 | 180.58 | -0.17 | -1.40% | 17167 | 2057.344 | 1.05% | | 300407 | 凯发电气 | 10.58 | 45.22 | -0.15 | -1.40% | 40091 | 4238.139 | 1.64% | | 603551 | 奥普科技 | 11.22 | 14.79 | -0.16 | -1.41% | 21466 | 2415.829 | 0.55% | | 002756 | 永兴材料 | 33.54 | 23.59 | -0.48 | -1.41% | 146255 | 48869.84 | 3.76% | | 002498 | 汉缆股份 | 3.46 | 19.28 | -0.05 | -1.42% | 282223 | 9800.965 | 0.85% | | 301155 | 海力风电 | 66.90 | 258.16 | -0.97 | -1.43% | 30139 | 20055.71 | 2.44% | | 605066 | 天正电气 | 7.51 | 30.05 | -0.11 | -1.44% | 163393 | 12305.78 | 3.25% | | 835237 | 力佳科技 | 24.38 | 30.71 | -0.36 | -1.46% | 11055 | 2679.66 | 1.31% | | 300617 | 安靠智电 | 30.33 | 30.66 | -0.45 | -1.46% | 19798 | 6020.068 | 1.41% | | 600550 | 保变电气 | 8.73 | 131.20 | -0.13 | -1.47% | 465229 | 40665.98 | 2.53% | | 300427 | 红相股份 | 6.71 | -11.19 | -0.10 | -1.47% | 204480 | 13670.7 | 4.07% | | 301023 | 江南奕帆 | 42.92 | 34.16 | -0.64 | -1.47% | 18310 | 7866.91 | 4.40% | | 688348 | 昱能科技 | 43.53 | 52.74 | -0.65 | -1.47% | 19509.51 | 8518.542 | 1.25% | | 605277 | 新亚电子 | 24.53 | 49.55 | -0.37 | -1.49% | 467025 | 115454.1 | 14.87% | | 002879 | 长缆科技 | 15.20 | 48.21 | -0.23 | -1.49% | 30612 | 4675.53 | 2.30% | | 603366 | 日出东方 | 9.80 | 36.56 | -0.15 | -1.51% | 179408 | 17532.68 | 2.21% | | 601179 | 中国西电 | 6.35 | 28.51 | -0.10 | -1.55% | 733940 | 46663.4 | 1.43% | | 603861 | 白云电器 | 10.08 | 24.82 | -0.16 | -1.56% | 148550 | 15038.15 | 3.09% | | 873593 | 鼎智科技 | 36.30 | 150.11 | -0.58 | -1.57% | 53612 | 19456.32 | 3.32% | | 688676 | 金盘科技 | 34.82 | 27.24 | -0.56 | -1.58% | 87586.59 | 30828.7 | 1.91% | | 003023 | 彩虹集团 | 19.86 | 20.23 | -0.32 | -1.59% | 18600 | 3709.317 | 1.77% | | 300014 | 亿纬锂能 | 44.51 | 22.15 | -0.72 | -1.59% | 237949 | 106637.2 | 1.28% | | 603303 | 得邦照明 | 12.35 | 17.61 | -0.20 | -1.59% | 13122 | 1620.737 | 0.28% | | 001259 | 利仁科技 | 25.83 | 3684.04 | -0.42 | -1.60% | 16389 | 4248.426 | 7.47% | | 688349 | 三一重能 | 23.93 | 21.66 | -0.39 | -1.60% | 18596.21 | 4469.562 | 0.79% | | 002614 | 奥佳华 | 6.55 | 66.69 | -0.11 | -1.65% | 73079 | 4797.474 | 1.66% | | 300068 | 南都电源 | 14.87 | -7.24 | -0.25 | -1.65% | 314977 | 46971.35 | 3.69% | | 688793 | 倍轻松 | 32.38 | -387.08 | -0.55 | -1.67% | 13202.52 | 4271.283 | 1.54% | | 300279 | 和晶科技 | 7.04 | 41.81 | -0.12 | -1.68% | 235248 | 16558.6 | 5.12% | | 603331 | 百达精工 | 10.44 | 84.91 | -0.18 | -1.69% | 64524 | 6758.823 | 3.19% | | 688395 | 正弦电气 | 23.10 | 51.41 | -0.40 | -1.70% | 15786.61 | 3652.882 | 1.82% | | 603685 | 晨丰科技 | 13.51 | 529.75 | -0.24 | -1.75% | 25925 | 3499.436 | 1.92% | | 870726 | 鸿智科技 | 17.36 | 43.01 | -0.31 | -1.75% | 7763 | 1347.053 | 0.97% | | 300247 | 融捷健康 | 3.90 | 55.00 | -0.07 | -1.76% | 169269 | 6609.916 | 2.11% | | 688719 | 爱科赛博 | 38.30 | 94.57 | -0.69 | -1.77% | 14173.75 | 5375.856 | 1.60% | | 300713 | 英可瑞 | 18.21 | -34.12 | -0.33 | -1.78% | 42044 | 7673.09 | 4.83% | | 600847 | 万里股份 | 10.90 | -40.13 | -0.20 | -1.80% | 48780 | 5309.665 | 3.18% | | 300118 | 东方日升 | 10.31 | -3.43 | -0.19 | -1.81% | 480132 | 49935.4 | 5.18% | | 600651 | 飞乐音响 | 4.33 | 370.65 | -0.08 | -1.81% | 194501 | 8424.336 | 0.78% | | 688223 | 晶科能源 | 5.33 | -21.62 | -0.10 | -1.84% | 579873.5 | 31035.59 | 0.58% | | 301502 | 华阳智能 | 42.62 | 72.14 | -0.80 | -1.84% | 8505 | 3625.433 | 3.69% | | 688032 | 禾迈股份 | 101.00 | 47.01 | -1.90 | -1.85% | 7001.9 | 7103.901 | 0.56% | | 688779 | 五矿新能 | 5.29 | -17.76 | -0.10 | -1.86% | 185251.4 | 9851.377 | 0.96% | | 920167 | 同享科技 | 21.51 | 375.96 | -0.41 | -1.87% | 50603 | 10872.33 | 7.75% | | 300632 | 光莆股份 | 13.00 | 81.90 | -0.25 | -1.89% | 82236 | 10673.43 | 3.72% | | 603488 | 展鹏科技 | 8.82 | -194.81 | -0.17 | -1.89% | 237282 | 20916.42 | 8.13% | | 920108 | 宏海科技 | 18.12 | 58.94 | -0.35 | -1.89% | 26369 | 4782.432 | 8.09% | | 300510 | 金冠股份 | 4.64 | -11.78 | -0.09 | -1.90% | 219321 | 10182.64 | 2.66% | | 301361 | 众智科技 | 32.23 | 43.66 | -0.63 | -1.92% | 30391 | 9847.434 | 10.45% | | 688339 | 亿华通-U | 22.46 | -11.35 | -0.45 | -1.96% | 33510.56 | 7544.28 | 1.71% | | 603028 | 赛福天 | 7.40 | -11.67 | -0.15 | -1.99% | 121145 | 9049.272 | 4.22% | | 002865 | 钧达股份 | 42.75 | -17.45 | -0.87 | -1.99% | 119127 | 50933.71 | 5.30% | | 002692 | 远程股份 | 4.91 | 46.79 | -0.10 | -2.00% | 101295 | 4986.986 | 1.41% | | 002169 | 智光电气 | 6.38 | -16.54 | -0.13 | -2.00% | 91403 | 5861.48 | 1.20% | | 301386 | 未来电器 | 22.75 | 35.25 | -0.47 | -2.02% | 41170 | 9391.593 | 9.59% | | 300820 | 英杰电气 | 49.16 | 37.15 | -1.02 | -2.03% | 36219 | 17978.72 | 3.26% | | 002129 | TCL中环 | 8.18 | -3.05 | -0.17 | -2.04% | 733115.1 | 60221.14 | 1.81% | | 301031 | 中熔电气 | 80.80 | 35.98 | -1.69 | -2.05% | 17954 | 14620.64 | 2.61% | | 300125 | *ST聆达 | 6.69 | -1.92 | -0.14 | -2.05% | 53077 | 3579.066 | 2.00% | | 603507 | 振江股份 | 24.29 | 36.67 | -0.51 | -2.06% | 141994 | 35132.39 | 7.70% | | 835985 | 海泰新能 | 10.43 | 23.29 | -0.22 | -2.07% | 50723 | 5276.689 | 2.31% | | 688148 | 芳源股份 | 5.21 | -5.50 | -0.11 | -2.07% | 129392.9 | 6757.348 | 2.54% | | 831627 | 力王股份 | 28.26 | 83.15 | -0.60 | -2.08% | 15871 | 4501.637 | 3.39% | | 688599 | 天合光能 | 15.31 | -6.32 | -0.33 | -2.11% | 241804.2 | 37238.89 | 1.11% | | 688390 | 固德威 | 43.12 | -171.43 | -0.93 | -2.11% | 46298.7 | 20047.44 | 1.91% | | 300438 | 鹏辉能源 | 25.76 | -41.32 | -0.56 | -2.13% | 133432 | 34476.23 | 3.30% | | 688408 | 中信博 | 46.10 | 17.18 | -1.01 | -2.14% | 29307.04 | 13639.21 | 1.34% | | 300763 | 锦浪科技 | 61.30 | 28.28 | -1.35 | -2.15% | 92955 | 57423.09 | 2.89% | | 301636 | 泽润新能 | 56.80 | 26.76 | -1.28 | -2.20% | 20552 | 11678.31 | 13.57% | | 002723 | 小崧股份 | 7.09 | -9.57 | -0.16 | -2.21% | 85522 | 6086.413 | 2.70% | | 002074 | 国轩高科 | 29.40 | 42.87 | -0.67 | -2.23% | 737142 | 218608.7 | 4.27% | | 603988 | 中电电机 | 23.66 | 452.59 | -0.54 | -2.23% | 58743 | 13927.61 | 2.50% | | 300660 | 江苏雷利 | 45.22 | 64.18 | -1.05 | -2.27% | 198445 | 89629.23 | 4.44% | | 600438 | 通威股份 | 20.16 | -10.26 | -0.47 | -2.28% | 1179806 | 239534 | 2.62% | | 300105 | 龙源技术 | 7.69 | 42.63 | -0.18 | -2.29% | 195865 | 15106.89 | 3.80% | | 300530 | 领湃科技 | 33.40 | -14.73 | -0.79 | -2.31% | 57956 | 19491.86 | 3.66% | | 831396 | 许昌智能 | 11.76 | 45.39 | -0.28 | -2.33% | 79359 | 9317.321 | 5.47% | | 605365 | 立达信 | 15.06 | 18.10 | -0.36 | -2.33% | 37718 | 5691.498 | 0.75% | | 001326 | 联域股份 | 33.38 | 33.49 | -0.80 | -2.34% | 9571 | 3206.12 | 3.97% | | 300593 | 新雷能 | 12.50 | -13.40 | -0.30 | -2.34% | 106183 | 13336.79 | 2.36% | | 603679 | 华体科技 | 14.16 | -32.19 | -0.34 | -2.34% | 103407 | 14489.14 | 6.28% | | 600241 | 时代万恒 | 8.28 | 126.27 | -0.20 | -2.36% | 111625 | 9259.101 | 3.79% | | 430718 | 合肥高科 | 18.48 | 22.71 | -0.45 | -2.38% | 25161 | 4640.373 | 6.06% | | 873339 | 恒太照明 | 10.89 | 33.95 | -0.27 | -2.42% | 14407 | 1581.939 | 0.95% | | 300490 | 华自科技 | 8.47 | -7.21 | -0.22 | -2.53% | 127246 | 10801.88 | 3.24% | | 301359 | 东南电子 | 20.75 | 53.30 | -0.54 | -2.54% | 43735 | 9109.8 | 11.97% | | 300069 | 金利华电 | 19.88 | 65.61 | -0.52 | -2.55% | 70333 | 14026.57 | 6.01% | | 688772 | 珠海冠宇 | 13.31 | 37.99 | -0.35 | -2.56% | 209837.2 | 28119.76 | 1.85% | | 300032 | 金龙机电 | 5.25 | -44.06 | -0.14 | -2.60% | 367996 | 19347.7 | 4.58% | | 002076 | *ST星光 | 1.87 | -63.32 | -0.05 | -2.60% | 384085 | 7193.572 | 3.73% | | 000541 | 佛山照明 | 6.69 | 24.05 | -0.18 | -2.62% | 386460 | 25877.97 | 3.14% | | 002339 | 积成电子 | 8.13 | 79.71 | -0.22 | -2.63% | 268122 | 21815.63 | 5.60% | | 002451 | 摩恩电气 | 6.97 | 181.96 | -0.19 | -2.65% | 109864 | 7662.971 | 2.50% | | 002309 | 中利集团 | 3.24 | -9.16 | -0.09 | -2.70% | 423600 | 13822.84 | 3.48% | | 001387 | 雪祺电气 | 15.11 | 26.71 | -0.42 | -2.70% | 260292 | 40360.53 | 22.85% | | 002350 | 北京科锐 | 7.15 | 55.54 | -0.20 | -2.72% | 145063 | 10423.32 | 2.73% | | 300080 | 易成新能 | 4.25 | -9.60 | -0.12 | -2.75% | 223147 | 9533.575 | 1.19% | | 688429 | 时创能源 | 14.24 | -7.55 | -0.41 | -2.80% | 22850.54 | 3267.161 | 1.91% | | 002227 | 奥特迅 | 13.81 | -60.98 | -0.40 | -2.81% | 125588 | 17300.08 | 5.11% | | 002176 | 江特电机 | 7.23 | -37.16 | -0.21 | -2.82% | 486723 | 35407.07 | 2.85% | | 002459 | 晶澳科技 | 11.24 | -6.40 | -0.33 | -2.85% | 885860 | 100118.6 | 2.68% | | 301008 | 宏昌科技 | 22.82 | 61.93 | -0.67 | -2.85% | 68228 | 15553.58 | 5.89% | | 301295 | 美硕科技 | 24.92 | 93.88 | -0.74 | -2.88% | 51863 | 12949.82 | 17.64% | | 600478 | 科力远 | 5.68 | 116.29 | -0.17 | -2.91% | 656519 | 37513.12 | 3.94% | | 688303 | 大全能源 | 24.98 | -14.86 | -0.75 | -2.91% | 186480.4 | 47536.97 | 3.37% | | 301439 | 泓淋电力 | 16.64 | 31.88 | -0.50 | -2.92% | 104510 | 17546.8 | 5.70% | | 688005 | 容百科技 | 21.61 | 48.61 | -0.65 | -2.92% | 202990.8 | 44161.37 | 4.36% | | 688663 | 新风光 | 31.06 | 26.96 | -0.94 | -2.94% | 50099.37 | 15692.47 | 3.56% | | 300569 | 天能重工 | 5.50 | -21.71 | -0.17 | -3.00% | 290943 | 16160.71 | 2.85% | | 600152 | 维科技术 | 6.52 | -67.54 | -0.21 | -3.12% | 375099 | 24557.35 | 7.09% | | 600468 | 百利电气 | 6.82 | -66.09 | -0.22 | -3.12% | 586014 | 40160.26 | 5.39% | | 603398 | *ST沐邦 | 5.00 | -1.84 | -0.17 | -3.29% | 325314 | 16182.87 | 7.50% | | 600202 | 哈空调 | 5.57 | -247.79 | -0.19 | -3.30% | 149014 | 8315.591 | 3.89% | | 002471 | 中超控股 | 4.69 | -418.67 | -0.17 | -3.50% | 1242082 | 58435.92 | 9.52% | | 300062 | 中能电气 | 5.51 | -29.76 | -0.20 | -3.50% | 181428 | 10066.74 | 4.70% | | 837046 | 亿能电力 | 16.26 | 115.28 | -0.60 | -3.56% | 38395 | 6293.563 | 7.46% | | 300141 | 和顺电气 | 9.58 | -59.55 | -0.36 | -3.62% | 179472 | 17530.18 | 7.10% | | 600192 | 长城电工 | 9.49 | -17.69 | -0.36 | -3.65% | 454676 | 43141.14 | 10.29% | | 600983 | 惠而浦 | 10.77 | 26.85 | -0.41 | -3.67% | 124342 | 13573.51 | 1.62% | | 002300 | 太阳电缆 | 6.52 | 56.15 | -0.25 | -3.69% | 310740 | 20439.09 | 4.30% | | 601616 | 广电电气 | 3.88 | 53.13 | -0.15 | -3.72% | 287887 | 11184.79 | 3.37% | | 300769 | 德方纳米 | 31.42 | -6.67 | -1.22 | -3.74% | 131023 | 41460.58 | 5.20% | | 002927 | 泰永长征 | 15.69 | 98.05 | -0.61 | -3.74% | 324560 | 50932.83 | 14.71% | | 688063 | 派能科技 | 43.60 | -10032.02 | -1.72 | -3.80% | 78550.19 | 34491.94 | 3.20% | | 301082 | 久盛电气 | 19.66 | -91.59 | -0.80 | -3.91% | 140653 | 27933.64 | 6.72% | | 002738 | 中矿资源 | 32.00 | 36.32 | -1.33 | -3.99% | 318774 | 102969.2 | 4.48% | | 873152 | 天宏锂电 | 19.30 | 245.73 | -0.81 | -4.03% | 78246 | 15249.19 | 11.47% | | 300827 | 上能电气 | 23.88 | 26.34 | -1.06 | -4.25% | 313562 | 75727.89 | 8.18% | | 300283 | 温州宏丰 | 6.75 | -38.91 | -0.30 | -4.26% | 323121 | 21926.98 | 10.51% | | 300670 | 大烨智能 | 7.31 | -146.79 | -0.33 | -4.32% | 258752 | 18937.72 | 11.52% | | 688717 | 艾罗能源 | 62.44 | 46.34 | -2.84 | -4.35% | 53906.29 | 34080.84 | 5.55% | | 301658 | 首航新能 | 35.08 | 55.15 | -1.62 | -4.41% | 117761 | 41670.35 | 30.41% | | 300340 | 科恒股份 | 17.02 | -26.71 | -0.79 | -4.44% | 319523 | 55252.62 | 11.68% | | 002168 | *ST惠程 | 3.62 | -22.05 | -0.17 | -4.49% | 153705 | 5628.574 | 1.96% | | 600481 | 双良节能 | 5.49 | -5.14 | -0.29 | -5.02% | 913015.1 | 50562.92 | 4.87% | | 300040 | 九洲集团 | 7.70 | -8.63 | -0.41 | -5.06% | 776292.9 | 60315.47 | 15.98% | | 002531 | 天顺风能 | 6.69 | 131.08 | -0.40 | -5.64% | 585201 | 39481.34 | 3.28% | | 834770 | 艾能聚 | 20.90 | 80.42 | -1.28 | -5.77% | 126264 | 26599.96 | 15.42% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.27 | -5.95% | 810734 | 34789.18 | 9.78% | | 301120 | 新特电气 | 12.99 | -110.50 | -0.86 | -6.21% | 455807 | 59292.56 | 20.85% | | 600537 | 亿晶光电 | 3.62 | -2.22 | -0.24 | -6.22% | 2066346 | 77157.66 | 17.46% | | 603829 | 洛凯股份 | 17.95 | 21.16 | -1.29 | -6.70% | 152174 | 29300.42 | 9.51% | | 600379 | 宝光股份 | 12.63 | 44.86 | -1.03 | -7.54% | 343671 | 43505.9 | 10.41% | | 002346 | 柘中股份 | 13.11 | 15.89 | -1.08 | -7.61% | 90666 | 12033.77 | 2.30% | | 301388 | 欣灵电气 | 38.55 | 261.20 | -3.58 | -8.50% | 164988 | 64422.75 | 60.31% | | 002491 | 通鼎互联 | 5.17 | 26.92 | -0.57 | -9.93% | 165769 | 8601.892 | 1.41% | | 605336 | 帅丰电器 | 19.97 | 99.59 | -2.22 | -10.00% | 53902 | 10788.58 | 2.94% | | 002218 | 拓日新能 | 4.02 | -174.43 | -0.45 | -10.07% | 2479610 | 103039.9 | 17.81% |
|