|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润邦股份(002483)通用设备制造业上涨家数:212下跌家数:12平均涨幅:+3.20%平均换手:5.07%总成交额:472.58亿元 更新时间：2025-05-06 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 18.11 | 93.47 | +2.52 | +16.16% | 613144 | 105146.6 | 26.62% | | 300984 | 金沃股份 | 84.98 | 231.50 | +10.99 | +14.85% | 45120 | 36528.08 | 7.85% | | 002255 | 海陆重工 | 9.21 | 18.87 | +0.84 | +10.04% | 760315.1 | 68271.4 | 11.92% | | 002272 | 川润股份 | 10.75 | -41.45 | +0.98 | +10.03% | 719268 | 74676.02 | 18.60% | | 603270 | 金帝股份 | 27.34 | 54.71 | +2.49 | +10.02% | 106463 | 27789.51 | 15.05% | | 002122 | 汇洲智能 | 3.63 | -21.01 | +0.33 | +10.00% | 1739657 | 61374.17 | 8.75% | | 002639 | 雪人股份 | 8.36 | 173.69 | +0.76 | +10.00% | 697262 | 57436.42 | 10.73% | | 603011 | 合锻智能 | 10.78 | -61.23 | +0.98 | +10.00% | 206881 | 22257.59 | 4.18% | | 600592 | 龙溪股份 | 24.68 | 82.25 | +2.24 | +9.98% | 465670 | 109702 | 11.65% | | 002553 | 南方精工 | 23.96 | 63.91 | +2.17 | +9.96% | 850394 | 196385 | 33.91% | | 000903 | 云内动力 | 3.45 | -5.46 | +0.31 | +9.87% | 896128.9 | 30193.56 | 4.67% | | 300157 | 新锦动力 | 3.68 | -42.85 | +0.24 | +6.98% | 936708 | 33558.9 | 13.30% | | 001380 | 华纬科技 | 34.96 | 25.62 | +2.28 | +6.98% | 72098 | 24230.89 | 12.12% | | 688255 | 凯尔达 | 38.60 | 177.05 | +2.48 | +6.87% | 66464.55 | 24886.83 | 6.05% | | 003033 | 征和工业 | 46.02 | 23.82 | +2.91 | +6.75% | 40438 | 18099.32 | 5.01% | | 300260 | 新莱应材 | 33.96 | 66.32 | +2.14 | +6.73% | 290187 | 96997.18 | 10.09% | | 000880 | 潍柴重机 | 37.51 | 64.43 | +2.22 | +6.29% | 283529 | 104821.9 | 17.48% | | 600875 | 东方电气 | 16.14 | 17.26 | +0.93 | +6.11% | 486923 | 77089.02 | 2.41% | | 688577 | 浙海德曼 | 63.94 | 202.18 | +3.66 | +6.07% | 11144.49 | 6961.463 | 1.40% | | 300004 | 南风股份 | 7.56 | 45.66 | +0.43 | +6.03% | 342440 | 25825.06 | 7.13% | | 831689 | 克莱特 | 41.10 | 57.22 | +2.29 | +5.90% | 41567 | 16910.44 | 10.96% | | 688165 | 埃夫特-U | 25.52 | -64.91 | +1.38 | +5.72% | 157572.3 | 39467.14 | 3.02% | | 688251 | 井松智能 | 20.25 | 33.59 | +1.09 | +5.69% | 18480.38 | 3666.79 | 3.58% | | 873570 | 坤博精工 | 39.68 | 173.40 | +2.13 | +5.67% | 13556 | 5312.213 | 6.05% | | 838810 | 春光智能 | 22.35 | -31.42 | +1.19 | +5.62% | 129104 | 28419.49 | 28.96% | | 301273 | 瑞晨环保 | 24.39 | -50.33 | +1.29 | +5.58% | 10843 | 2629.04 | 3.13% | | 300904 | 威力传动 | 59.49 | -109.51 | +3.13 | +5.55% | 23158 | 13546.73 | 10.53% | | 301232 | 飞沃科技 | 27.43 | -15.23 | +1.43 | +5.50% | 34221 | 9213.95 | 7.66% | | 002685 | 华东重机 | 7.34 | 54.17 | +0.37 | +5.31% | 572764 | 41317.04 | 5.68% | | 832662 | 方盛股份 | 24.29 | 74.70 | +1.22 | +5.29% | 28077 | 6731.997 | 11.42% | | 688678 | 福立旺 | 22.61 | 141.26 | +1.12 | +5.21% | 153615.6 | 33709.95 | 5.92% | | 600243 | *ST海华 | 2.43 | -12.83 | +0.12 | +5.19% | 270616 | 6444.95 | 6.17% | | 603966 | 法兰泰克 | 9.61 | 19.61 | +0.47 | +5.14% | 109317 | 10320.26 | 3.05% | | 873169 | 七丰精工 | 16.05 | 94.12 | +0.77 | +5.04% | 20683 | 3307.565 | 4.07% | | 002816 | *ST和科 | 12.36 | -30.96 | +0.59 | +5.01% | 3226 | 398.73 | 0.32% | | 603915 | 国茂股份 | 16.59 | 40.21 | +0.78 | +4.93% | 166071 | 27276.93 | 2.53% | | 301261 | 恒工精密 | 100.00 | 150.37 | +4.55 | +4.77% | 74765 | 72744.42 | 19.95% | | 300931 | 通用电梯 | 6.88 | -31.99 | +0.31 | +4.72% | 42804 | 2910.75 | 2.31% | | 300411 | 金盾股份 | 12.19 | 344.54 | +0.54 | +4.64% | 115082 | 13909.29 | 3.72% | | 830896 | 旺成科技 | 21.18 | 60.61 | +0.93 | +4.59% | 52397 | 10815.82 | 11.80% | | 872808 | 曙光数创 | 55.24 | 179.86 | +2.41 | +4.56% | 23949 | 13148.87 | 1.23% | | 600835 | 上海机电 | 23.17 | 25.52 | +1.01 | +4.56% | 206806 | 46844.99 | 2.56% | | 002633 | 申科股份 | 12.55 | 269.73 | +0.54 | +4.50% | 92201 | 11436.37 | 6.17% | | 600841 | 动力新科 | 5.59 | -4.03 | +0.24 | +4.49% | 149744 | 8262.02 | 1.44% | | 838670 | 恒进感应 | 18.19 | 112.74 | +0.77 | +4.42% | 27086 | 4866.094 | 4.10% | | 688409 | 富创精密 | 49.60 | 126.50 | +2.09 | +4.40% | 31795.49 | 15657.51 | 1.79% | | 002689 | 远大智能 | 3.56 | 142.27 | +0.15 | +4.40% | 180518 | 6360.76 | 1.73% | | 300990 | 同飞股份 | 48.22 | 38.86 | +2.02 | +4.37% | 40605 | 19349.09 | 5.25% | | 300850 | 新强联 | 29.88 | 37.69 | +1.24 | +4.33% | 104767 | 30802.28 | 4.20% | | 300809 | 华辰装备 | 44.23 | 191.94 | +1.82 | +4.29% | 129230 | 56153.08 | 8.58% | | 688557 | 兰剑智能 | 23.25 | 13.63 | +0.95 | +4.26% | 33913.96 | 7703.258 | 4.65% | | 002480 | 新筑股份 | 5.68 | -12.33 | +0.23 | +4.22% | 199005 | 11126.85 | 2.59% | | 300772 | 运达股份 | 10.95 | 19.02 | +0.44 | +4.19% | 135606 | 14669.41 | 1.95% | | 688448 | 磁谷科技 | 28.11 | 43.40 | +1.12 | +4.15% | 8290.5 | 2310.322 | 1.73% | | 600421 | *ST华嵘 | 4.80 | -182.76 | +0.19 | +4.12% | 180674 | 8153.74 | 9.24% | | 605100 | 华丰股份 | 21.50 | 66.67 | +0.85 | +4.12% | 53863 | 11493.04 | 3.17% | | 000678 | 襄阳轴承 | 12.65 | -163.29 | +0.50 | +4.12% | 650102 | 81515.58 | 14.14% | | 300853 | 申昊科技 | 22.52 | -13.51 | +0.89 | +4.11% | 53219 | 11813.33 | 4.83% | | 300817 | 双飞集团 | 28.51 | 92.52 | +1.12 | +4.09% | 180848 | 50011.83 | 14.44% | | 300420 | 五洋自控 | 3.32 | -43.47 | +0.13 | +4.08% | 419468 | 13726.98 | 3.76% | | 603356 | 华菱精工 | 12.87 | -10.36 | +0.50 | +4.04% | 21389 | 2717.6 | 1.60% | | 301448 | 开创电气 | 20.65 | 39.48 | +0.79 | +3.98% | 17437 | 3563.87 | 3.64% | | 603131 | 上海沪工 | 17.14 | 2373.73 | +0.65 | +3.94% | 54907 | 9259.8 | 1.73% | | 603298 | 杭叉集团 | 19.53 | 12.30 | +0.74 | +3.94% | 55074 | 10614.84 | 0.42% | | 301255 | 通力科技 | 42.00 | 96.40 | +1.59 | +3.93% | 36869 | 15185.17 | 13.55% | | 002529 | *ST海源 | 5.57 | -9.06 | +0.21 | +3.92% | 177329 | 9571.6 | 6.82% | | 002520 | 日发精机 | 6.11 | -6.62 | +0.23 | +3.91% | 378602 | 22999.08 | 5.28% | | 002943 | 宇晶股份 | 24.97 | -11.51 | +0.93 | +3.87% | 58591 | 14432.21 | 4.44% | | 000777 | 中核科技 | 17.47 | 28.79 | +0.65 | +3.86% | 107324 | 18664.3 | 2.80% | | 001306 | 夏厦精密 | 91.40 | 101.86 | +3.40 | +3.86% | 39179 | 35335.9 | 25.28% | | 301032 | 新柴股份 | 13.99 | 41.35 | +0.52 | +3.86% | 98825 | 13701.39 | 6.18% | | 301272 | 英华特 | 36.42 | 33.26 | +1.34 | +3.82% | 11802 | 4249.98 | 3.77% | | 600619 | 海立股份 | 11.82 | 229.00 | +0.43 | +3.78% | 308795 | 36103.12 | 3.91% | | 301446 | 福事特 | 22.35 | 29.57 | +0.81 | +3.76% | 12747 | 2812.69 | 4.01% | | 300971 | 博亚精工 | 22.73 | 60.40 | +0.82 | +3.74% | 22528 | 5061.41 | 3.42% | | 301252 | 同星科技 | 34.80 | 32.74 | +1.24 | +3.69% | 21038 | 7239.129 | 6.45% | | 300611 | 美力科技 | 29.32 | 49.68 | +1.04 | +3.68% | 277898 | 79520.2 | 18.74% | | 301125 | 腾亚精工 | 12.41 | 107.46 | +0.44 | +3.68% | 32553 | 4009.87 | 5.52% | | 301596 | 瑞迪智驱 | 128.37 | 70.94 | +4.55 | +3.67% | 17021 | 21385.68 | 12.35% | | 300512 | 中亚股份 | 7.65 | 135.56 | +0.27 | +3.66% | 31882 | 2427.91 | 0.97% | | 002046 | 国机精工 | 15.89 | 30.14 | +0.56 | +3.65% | 252319 | 39823.2 | 4.80% | | 301616 | 浙江华业 | 43.85 | 36.22 | +1.54 | +3.64% | 29520 | 12847.5 | 14.76% | | 300992 | 泰福泵业 | 22.57 | 88.96 | +0.79 | +3.63% | 16284 | 3625.54 | 2.11% | | 603315 | 福鞍股份 | 13.54 | 43.37 | +0.47 | +3.60% | 147891 | 19784.08 | 4.71% | | 300154 | 瑞凌股份 | 9.94 | 27.36 | +0.34 | +3.54% | 68617 | 6739.26 | 2.18% | | 002877 | 智能自控 | 8.25 | 209.58 | +0.28 | +3.51% | 46486 | 3803.33 | 1.95% | | 600067 | 冠城新材 | 2.66 | -5.68 | +0.09 | +3.50% | 372116 | 9788.689 | 2.67% | | 002559 | 亚威股份 | 9.48 | 75.24 | +0.32 | +3.49% | 203709 | 19121.48 | 4.07% | | 301399 | 英特科技 | 23.74 | 53.98 | +0.80 | +3.49% | 12202 | 2873.02 | 3.24% | | 833455 | 汇隆活塞 | 10.41 | 50.69 | +0.35 | +3.48% | 13706 | 1416.412 | 1.47% | | 002523 | 天桥起重 | 3.60 | 72.29 | +0.12 | +3.45% | 346688 | 12426.27 | 2.46% | | 301279 | 金道科技 | 25.18 | 51.87 | +0.82 | +3.37% | 20153 | 5030.67 | 7.01% | | 301056 | 森赫股份 | 8.94 | 28.12 | +0.29 | +3.35% | 33539 | 2966.12 | 1.91% | | 835579 | 机科股份 | 29.36 | 459.86 | +0.95 | +3.34% | 26274 | 7666.007 | 5.89% | | 603321 | 梅轮电梯 | 7.43 | 34.87 | +0.24 | +3.34% | 37885 | 2796.53 | 1.25% | | 601002 | 晋亿实业 | 4.70 | 21.53 | +0.15 | +3.30% | 159667 | 7424.09 | 1.67% | | 831278 | 泰德股份 | 13.55 | 88.29 | +0.43 | +3.28% | 40221 | 5385.451 | 4.12% | | 301317 | 鑫磊股份 | 22.85 | 8.29 | +0.70 | +3.16% | 30826 | 7028.1 | 6.88% | | 301020 | 密封科技 | 20.63 | 34.93 | +0.63 | +3.15% | 16674 | 3421.73 | 1.14% | | 300473 | 德尔股份 | 27.88 | 85.69 | +0.85 | +3.14% | 57696 | 15895.24 | 3.85% | | 002534 | 西子洁能 | 11.17 | 35.02 | +0.34 | +3.14% | 73819 | 8242.76 | 1.01% | | 300263 | 隆华科技 | 6.99 | 52.21 | +0.21 | +3.10% | 155222 | 10800.14 | 2.01% | | 688648 | 中邮科技 | 26.90 | -24.35 | +0.80 | +3.07% | 31140.5 | 8258.138 | 4.71% | | 603269 | 海鸥股份 | 11.92 | 25.78 | +0.35 | +3.03% | 63281 | 7481.58 | 2.87% | | 871478 | 巨能股份 | 28.81 | 297.95 | +0.84 | +3.00% | 18990 | 5457.52 | 8.26% | | 873833 | 美心翼申 | 22.45 | 74.57 | +0.65 | +2.98% | 68485 | 15105.71 | 21.65% | | 300780 | 德恩精工 | 14.86 | -17.55 | +0.43 | +2.98% | 28430 | 4190.79 | 2.64% | | 002438 | 江苏神通 | 11.17 | 18.85 | +0.32 | +2.95% | 124318 | 13802.9 | 2.65% | | 300943 | 春晖智控 | 13.31 | 49.37 | +0.38 | +2.94% | 40827 | 5417.16 | 3.04% | | 605286 | 同力日升 | 37.92 | 22.94 | +1.08 | +2.93% | 14798 | 5596.28 | 0.88% | | 002598 | 山东章鼓 | 9.51 | 47.35 | +0.27 | +2.92% | 53080 | 4998.16 | 1.88% | | 605259 | 绿田机械 | 17.68 | 14.75 | +0.50 | +2.91% | 40932 | 7166.57 | 2.37% | | 873679 | 前进科技 | 19.55 | 40.99 | +0.55 | +2.89% | 6363 | 1235.433 | 2.44% | | 833943 | 优机股份 | 21.89 | 25.94 | +0.61 | +2.87% | 22171 | 4781.211 | 5.38% | | 831855 | 浙江大农 | 20.16 | 33.08 | +0.56 | +2.86% | 16397 | 3283.456 | 2.44% | | 002347 | 泰尔股份 | 6.53 | 875.78 | +0.18 | +2.83% | 210774 | 13750.6 | 4.27% | | 001379 | 腾达科技 | 19.66 | 51.32 | +0.54 | +2.82% | 18996 | 3705 | 2.82% | | 300083 | 创世纪 | 8.84 | 53.22 | +0.24 | +2.79% | 824315.1 | 72188.42 | 5.52% | | 002158 | 汉钟精机 | 17.01 | 10.91 | +0.46 | +2.78% | 49410 | 8340.36 | 0.93% | | 688605 | 先锋精科 | 61.12 | 59.14 | +1.65 | +2.77% | 15311.82 | 9266.336 | 4.02% | | 688697 | 纽威数控 | 19.68 | 20.28 | +0.53 | +2.77% | 31924.71 | 6230.616 | 3.91% | | 300024 | 机器人 | 17.12 | -131.66 | +0.46 | +2.76% | 337608 | 57398.78 | 2.19% | | 002152 | 广电运通 | 12.68 | 34.48 | +0.34 | +2.76% | 298585 | 37718.3 | 1.20% | | 002472 | 双环传动 | 34.62 | 27.21 | +0.92 | +2.73% | 169362 | 58495.91 | 2.25% | | 300193 | 佳士科技 | 9.41 | 18.38 | +0.25 | +2.73% | 86357 | 8093.14 | 1.98% | | 300503 | 昊志机电 | 24.16 | 88.13 | +0.64 | +2.72% | 125071 | 29943.04 | 5.23% | | 300126 | 锐奇股份 | 6.87 | -109.28 | +0.18 | +2.69% | 64665 | 4407.27 | 3.07% | | 603277 | 银都股份 | 22.56 | 16.63 | +0.59 | +2.69% | 27381 | 6100.54 | 0.65% | | 300540 | 蜀道装备 | 21.28 | 51.76 | +0.55 | +2.65% | 15653 | 3314.29 | 1.08% | | 301603 | 乔锋智能 | 51.85 | 27.42 | +1.34 | +2.65% | 28571 | 14598.07 | 11.83% | | 873223 | 荣亿精密 | 10.85 | -63.33 | +0.28 | +2.65% | 19094 | 2056.733 | 2.34% | | 301311 | 昆船智能 | 16.68 | -245.97 | +0.43 | +2.65% | 19069 | 3152.11 | 2.19% | | 601727 | 上海电气 | 7.47 | 125.71 | +0.19 | +2.61% | 1088250 | 80946.92 | 0.86% | | 300907 | 康平科技 | 24.18 | 27.03 | +0.61 | +2.59% | 16293 | 3909.57 | 1.70% | | 002903 | 宇环数控 | 21.34 | 704.32 | +0.53 | +2.55% | 76852 | 16273.43 | 7.38% | | 688211 | 中科微至 | 28.09 | -53.33 | +0.68 | +2.48% | 4370.12 | 1217.012 | 0.33% | | 603320 | 迪贝电气 | 16.96 | 34.19 | +0.41 | +2.48% | 28539 | 4810.11 | 1.91% | | 000530 | 冰山冷热 | 5.38 | 40.80 | +0.13 | +2.48% | 177041 | 9488.78 | 2.95% | | 603201 | 常润股份 | 17.41 | 11.02 | +0.42 | +2.47% | 14895 | 2589.5 | 2.30% | | 688218 | 江苏北人 | 21.29 | 115.07 | +0.51 | +2.45% | 33488.15 | 7058.06 | 2.83% | | 000570 | 苏常柴A | 5.44 | 128.70 | +0.13 | +2.45% | 144367 | 7804.59 | 2.60% | | 603218 | 日月股份 | 12.18 | 19.08 | +0.29 | +2.44% | 58736 | 7136.41 | 0.57% | | 002686 | 亿利达 | 5.89 | 133.23 | +0.14 | +2.43% | 77857 | 4568.48 | 1.49% | | 000837 | 秦川机床 | 13.00 | 234.82 | +0.30 | +2.36% | 723927.1 | 93005.77 | 7.19% | | 002795 | 永和智控 | 5.29 | -8.03 | +0.12 | +2.32% | 110220 | 5818.51 | 2.54% | | 603325 | 博隆技术 | 91.36 | 16.32 | +2.07 | +2.32% | 6260 | 5623.56 | 2.24% | | 605060 | 联德股份 | 17.74 | 23.53 | +0.40 | +2.31% | 10195 | 1795.87 | 0.42% | | 300145 | 中金环境 | 3.55 | 34.84 | +0.08 | +2.31% | 403518 | 14268.89 | 2.12% | | 000816 | 智慧农业 | 3.11 | -105.51 | +0.07 | +2.30% | 304005 | 9377.369 | 2.12% | | 003025 | 思进智能 | 17.00 | 21.53 | +0.38 | +2.29% | 37267 | 6304.62 | 1.88% | | 301353 | 普莱得 | 29.68 | 35.35 | +0.65 | +2.24% | 11615 | 3418.07 | 4.65% | | 002808 | *ST恒久 | 3.21 | -18.71 | +0.07 | +2.23% | 90095 | 2877.35 | 4.82% | | 002011 | 盾安环境 | 11.54 | 11.67 | +0.25 | +2.21% | 91653 | 10477.43 | 1.00% | | 301028 | 东亚机械 | 11.58 | 19.89 | +0.25 | +2.21% | 62187 | 7120.59 | 2.53% | | 603082 | 北自科技 | 39.51 | 37.46 | +0.85 | +2.20% | 21880 | 8586.1 | 5.39% | | 300470 | 中密控股 | 36.85 | 18.99 | +0.78 | +2.16% | 23153 | 8451.3 | 1.17% | | 300718 | 长盛轴承 | 81.67 | 106.14 | +1.72 | +2.15% | 158003 | 127031.8 | 8.15% | | 002774 | 快意电梯 | 8.14 | 23.93 | +0.17 | +2.13% | 37325 | 3011.33 | 1.32% | | 301368 | 丰立智能 | 72.95 | 578.54 | +1.52 | +2.13% | 65718 | 47297.26 | 10.25% | | 603757 | 大元泵业 | 21.37 | 13.88 | +0.44 | +2.10% | 11032 | 2344.99 | 0.67% | | 300091 | 金通灵 | 2.43 | -2.66 | +0.05 | +2.10% | 325127 | 7866.311 | 2.20% | | 300257 | 开山股份 | 8.90 | 27.05 | +0.18 | +2.06% | 60925 | 5409.1 | 0.64% | | 836270 | 天铭科技 | 17.33 | 29.15 | +0.35 | +2.06% | 14004 | 2420.479 | 1.73% | | 688558 | 国盛智科 | 24.41 | 23.68 | +0.49 | +2.05% | 10586.22 | 2569.339 | 0.80% | | 600218 | 全柴动力 | 8.54 | 42.36 | +0.17 | +2.03% | 61656 | 5264.71 | 1.42% | | 301559 | 中集环科 | 14.66 | 32.08 | +0.29 | +2.02% | 18030 | 2625.01 | 2.00% | | 601882 | 海天精工 | 19.39 | 20.60 | +0.38 | +2.00% | 21778 | 4202.48 | 0.42% | | 002871 | 伟隆股份 | 10.21 | 16.67 | +0.20 | +2.00% | 27604 | 2810.35 | 2.29% | | 603617 | 君禾股份 | 7.15 | 33.20 | +0.14 | +2.00% | 64891 | 4630.54 | 1.71% | | 002248 | 华东数控 | 8.23 | 228.68 | +0.16 | +1.98% | 88842 | 7278.729 | 2.89% | | 300161 | 华中数控 | 27.93 | -123.70 | +0.54 | +1.97% | 33150 | 9214.85 | 1.70% | | 001268 | 联合精密 | 21.46 | 31.02 | +0.41 | +1.95% | 34039 | 7254.29 | 8.17% | | 688092 | 爱科科技 | 21.04 | 28.51 | +0.39 | +1.89% | 9125.889 | 1915.406 | 1.10% | | 300607 | 拓斯达 | 29.33 | -51.55 | +0.54 | +1.88% | 206973 | 60229.25 | 6.13% | | 002050 | 三花智控 | 27.30 | 30.37 | +0.50 | +1.87% | 823919.1 | 224207.6 | 2.24% | | 000811 | 冰轮环境 | 11.69 | 14.85 | +0.21 | +1.83% | 121169 | 14240.58 | 1.62% | | 870508 | 丰安股份 | 19.55 | 36.21 | +0.35 | +1.82% | 12964 | 2518.222 | 3.17% | | 001288 | 运机集团 | 29.91 | 30.30 | +0.52 | +1.77% | 18382 | 5464.03 | 1.11% | | 603090 | 宏盛股份 | 25.00 | 43.90 | +0.42 | +1.71% | 18050 | 4482.68 | 1.81% | | 603667 | 五洲新春 | 38.00 | 152.32 | +0.61 | +1.63% | 226923 | 85738.3 | 6.20% | | 002009 | 天奇股份 | 15.28 | -28.57 | +0.24 | +1.60% | 358055 | 54378.18 | 10.13% | | 601177 | 杭齿前进 | 20.41 | 34.39 | +0.32 | +1.59% | 444064 | 90259.52 | 11.10% | | 601615 | 明阳智能 | 10.37 | 68.48 | +0.16 | +1.57% | 159113 | 16479.92 | 0.70% | | 300441 | 鲍斯股份 | 8.03 | 6.33 | +0.12 | +1.52% | 115465 | 9240.67 | 1.84% | | 301309 | 万得凯 | 24.20 | 16.93 | +0.36 | +1.51% | 9948 | 2408.53 | 3.98% | | 002483 | 润邦股份 | 6.19 | 11.14 | +0.09 | +1.48% | 190337 | 11812.32 | 2.15% | | 301107 | 瑜欣电子 | 35.12 | 36.28 | +0.48 | +1.39% | 18751 | 6568.89 | 8.76% | | 603194 | 中力股份 | 34.23 | 16.03 | +0.45 | +1.33% | 18247 | 6225.73 | 3.66% | | 000410 | 沈阳机床 | 6.88 | 894.66 | +0.09 | +1.33% | 109616 | 7482.92 | 0.65% | | 301151 | 冠龙节能 | 15.48 | 33.73 | +0.20 | +1.31% | 32460 | 5006.62 | 5.82% | | 688305 | 科德数控 | 76.37 | 57.44 | +0.94 | +1.25% | 18345.27 | 13943.68 | 1.80% | | 301079 | 邵阳液压 | 27.98 | 546.01 | +0.34 | +1.23% | 165828 | 46074.49 | 23.83% | | 001400 | C江顺科 | 55.70 | 21.32 | +0.67 | +1.22% | 20756 | 11454.98 | 13.84% | | 301548 | 崇德科技 | 48.51 | 36.87 | +0.58 | +1.21% | 21462 | 10320.11 | 8.18% | | 000404 | 长虹华意 | 7.00 | 10.35 | +0.08 | +1.16% | 143518 | 10009.93 | 2.07% | | 600444 | 国机通用 | 14.93 | 51.79 | +0.17 | +1.15% | 21430 | 3200.41 | 1.46% | | 002202 | 金风科技 | 8.85 | 17.84 | +0.10 | +1.14% | 324261 | 28587.62 | 0.97% | | 688360 | 德马科技 | 24.67 | 45.15 | +0.27 | +1.11% | 54637.64 | 13500 | 3.14% | | 002884 | 凌霄泵业 | 15.93 | 12.60 | +0.16 | +1.01% | 37757 | 6021.98 | 1.38% | | 301070 | 开勒股份 | 55.83 | -564.95 | +0.55 | +0.99% | 12951 | 7198.84 | 3.05% | | 002282 | 博深股份 | 7.32 | 20.07 | +0.07 | +0.97% | 32030 | 2350.02 | 0.64% | | 603173 | 福斯达 | 30.25 | 15.55 | +0.27 | +0.90% | 67628 | 20388.21 | 13.65% | | 920002 | 万达轴承 | 242.03 | 127.20 | +2.03 | +0.85% | 10684 | 25709.93 | 18.58% | | 688433 | 华曙高科 | 40.35 | 394.72 | +0.31 | +0.77% | 20743.88 | 8448.05 | 1.03% | | 688660 | 电气风电 | 7.82 | -13.72 | +0.06 | +0.77% | 144216.1 | 11136.74 | 1.08% | | 002896 | 中大力德 | 91.71 | 188.45 | +0.61 | +0.67% | 92657 | 84644.45 | 6.13% | | 688017 | 绿的谐波 | 148.31 | 482.63 | +0.86 | +0.58% | 34068.81 | 50713.5 | 2.02% | | 301043 | 绿岛风 | 31.14 | 21.40 | +0.18 | +0.58% | 6307 | 1961.48 | 0.93% | | 688455 | 科捷智能 | 11.60 | -30.35 | +0.06 | +0.52% | 8469.068 | 981.3587 | 0.66% | | 300669 | 沪宁股份 | 21.50 | 167.95 | +0.07 | +0.33% | 5354 | 1151 | 0.29% | | 603187 | 海容冷链 | 10.98 | 12.37 | +0.01 | +0.09% | 42635 | 4682.95 | 1.10% | | 688090 | 瑞松科技 | 41.67 | 319.28 | +0.02 | +0.05% | 16621.7 | 6926.461 | 1.76% | | 000595 | *ST宝实 | 4.29 | -27.99 | 0.00 | 0.00% | 662015 | 27377.48 | 5.81% | | 002418 | 康盛股份 | 3.40 | -43.85 | 0.00 | 0.00% | 987582 | 33584.27 | 8.69% | | 300185 | 通裕重工 | -- | -- | -- | -- | -- | -- | -- | | 603391 | 力聚热能 | 38.07 | 13.70 | -0.02 | -0.05% | 10202 | 3882.76 | 4.48% | | 600894 | 广日股份 | 10.44 | 11.14 | -0.01 | -0.10% | 113126 | 11829.1 | 1.32% | | 603611 | 诺力股份 | 18.87 | 10.36 | -0.02 | -0.11% | 52344 | 9884.09 | 2.03% | | 603279 | 景津装备 | 16.19 | 11.87 | -0.05 | -0.31% | 46328 | 7486.03 | 0.81% | | 605389 | 长龄液压 | 31.86 | 49.80 | -0.12 | -0.38% | 8527 | 2724.57 | 0.63% | | 301029 | 怡合达 | 23.09 | 34.06 | -0.16 | -0.69% | 178998 | 41350.65 | 3.88% | | 688333 | 铂力特 | 67.21 | 206.33 | -0.47 | -0.69% | 28430.64 | 19407.51 | 1.05% | | 603699 | 纽威股份 | 26.56 | 16.71 | -0.22 | -0.82% | 46449 | 12337.03 | 0.62% | | 001225 | 和泰机电 | 34.00 | 46.02 | -0.77 | -2.21% | 11908 | 4069.24 | 5.66% | | 002367 | 康力电梯 | 7.05 | 15.12 | -0.17 | -2.35% | 293005 | 20643.5 | 5.56% | | 002630 | ST华西 | 3.27 | -10.22 | -0.17 | -4.94% | 3870 | 126.55 | 0.04% | | 601956 | 东贝集团 | 6.35 | 31.75 | -0.38 | -5.65% | 931988.9 | 58930.09 | 15.07% |
|