|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泽宇智能(301179)软件和信息技术服务业上涨家数:58下跌家数:294平均涨幅:-1.24%平均换手:3.11%总成交额:746.12亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002268 | 电科网安 | 17.83 | 69.49 | +1.62 | +9.99% | 300561 | 52864.26 | 3.56% | | 603918 | 金桥信息 | 19.71 | -134.63 | +1.79 | +9.99% | 446642 | 87299.43 | 12.20% | | 300682 | 朗新集团 | 21.47 | -101.87 | +1.77 | +8.98% | 970415.1 | 203269.6 | 9.38% | | 300352 | 北信源 | 5.72 | -41.35 | +0.40 | +7.52% | 1726255 | 103093.1 | 13.52% | | 838227 | 美登科技 | 76.34 | 69.88 | +5.09 | +7.14% | 31401 | 23618.65 | 17.82% | | 300271 | 华宇软件 | 8.03 | -13.78 | +0.51 | +6.78% | 755116 | 62248.54 | 9.47% | | 688279 | 峰岹科技 | 204.81 | 85.13 | +12.21 | +6.34% | 14063.77 | 28601.69 | 2.52% | | 301197 | 工大科雅 | 21.99 | 47.21 | +1.16 | +5.57% | 181532 | 37761.92 | 22.06% | | 688291 | 金橙子 | 35.79 | 103.37 | +1.87 | +5.51% | 93521.48 | 32600.21 | 27.78% | | 300624 | 万兴科技 | 64.39 | -56.10 | +3.27 | +5.35% | 183634 | 118703.2 | 10.72% | | 688500 | 慧辰股份 | 41.27 | -58.72 | +1.61 | +4.06% | 49406.49 | 20629 | 6.65% | | 003029 | 吉大正元 | 25.93 | -32.83 | +0.97 | +3.89% | 324335 | 81442.76 | 18.98% | | 002990 | 盛视科技 | 29.50 | 51.30 | +1.00 | +3.51% | 121819 | 35847.73 | 9.08% | | 688568 | 中科星图 | 34.58 | 75.55 | +1.03 | +3.07% | 115890.6 | 40512 | 1.43% | | 300674 | 宇信科技 | 27.57 | 47.82 | +0.82 | +3.07% | 784520.9 | 222362.9 | 11.16% | | 300533 | 冰川网络 | 28.34 | 17.17 | +0.72 | +2.61% | 250971 | 71842.67 | 15.21% | | 603171 | 税友股份 | 39.81 | 154.89 | +0.90 | +2.31% | 19004 | 7542.49 | 0.47% | | 002401 | 中远海科 | 15.67 | 75.68 | +0.35 | +2.28% | 283474 | 45927 | 7.63% | | 300366 | 创意信息 | 7.83 | -61.98 | +0.17 | +2.22% | 464855 | 37131.56 | 8.76% | | 688018 | 乐鑫科技 | 136.11 | 56.26 | +2.63 | +1.97% | 30789.4 | 41932.29 | 1.96% | | 688228 | 开普云 | 58.32 | 187.21 | +1.02 | +1.78% | 13744.17 | 8062.645 | 2.04% | | 688507 | 索辰科技 | 69.53 | 131.58 | +1.19 | +1.74% | 9182.139 | 6403.569 | 1.86% | | 002439 | 启明星辰 | 15.24 | -165.53 | +0.23 | +1.53% | 278958 | 43098.23 | 3.85% | | 600850 | 电科数字 | 23.26 | 28.83 | +0.32 | +1.39% | 68821 | 16063.94 | 1.12% | | 300872 | 天阳科技 | 22.75 | 866.32 | +0.31 | +1.38% | 681654 | 158888.4 | 17.31% | | 688615 | 合合信息 | 149.55 | 50.04 | +2.00 | +1.36% | 8848.688 | 13305.72 | 3.16% | | 301380 | 挖金客 | 34.85 | 49.81 | +0.45 | +1.31% | 32028 | 11108.51 | 7.31% | | 301248 | 杰创智能 | 23.98 | -54.45 | +0.30 | +1.27% | 64474 | 15550.07 | 6.31% | | 301162 | 国能日新 | 50.48 | 62.02 | +0.62 | +1.24% | 15620 | 7968.74 | 1.83% | | 688343 | 云天励飞-U | 48.37 | -32.60 | +0.50 | +1.04% | 51384.75 | 25005.56 | 1.98% | | 688088 | 虹软科技 | 45.57 | 95.12 | +0.47 | +1.04% | 26034.79 | 11896.81 | 0.65% | | 688787 | 海天瑞声 | 98.88 | 483.31 | +0.83 | +0.85% | 14895.37 | 15031.24 | 2.47% | | 688052 | 纳芯微 | 171.55 | -80.38 | +1.40 | +0.82% | 10543.73 | 18148.16 | 0.74% | | 688651 | 盛邦安全 | 31.80 | -1518.55 | +0.25 | +0.79% | 4689.32 | 1496.307 | 1.49% | | 688702 | 盛科通信-U | 57.31 | -303.60 | +0.41 | +0.72% | 9573.76 | 5500.383 | 2.39% | | 300299 | 富春股份 | 7.35 | -45.00 | +0.05 | +0.68% | 618543 | 44764.79 | 8.97% | | 600571 | 信雅达 | 16.39 | 107.10 | +0.11 | +0.68% | 418302 | 68796.29 | 9.14% | | 603039 | 泛微网络 | 54.73 | 70.94 | +0.35 | +0.64% | 14104 | 7803.93 | 0.54% | | 600892 | *ST大晟 | 3.39 | -29.10 | +0.02 | +0.59% | 67307 | 2295.86 | 1.20% | | 688365 | 光云科技 | 13.76 | -73.03 | +0.08 | +0.58% | 98452.35 | 13795.63 | 2.31% | | 300468 | 四方精创 | 39.00 | 324.24 | +0.20 | +0.52% | 993144.9 | 392938.7 | 18.75% | | 300096 | ST易联众 | 4.08 | -59.69 | +0.02 | +0.49% | 54936 | 2265.87 | 1.28% | | 301396 | 宏景科技 | 61.17 | -209.64 | +0.28 | +0.46% | 84105 | 52354.23 | 11.05% | | 688259 | 创耀科技 | 38.50 | 75.28 | +0.16 | +0.42% | 14794.3 | 5747.492 | 1.32% | | 430425 | 乐创技术 | 35.72 | 86.47 | +0.14 | +0.39% | 23653 | 8508.326 | 5.59% | | 300290 | 荣科科技 | 17.06 | -741.12 | +0.06 | +0.35% | 102506 | 17602.64 | 1.60% | | 837592 | 华信永道 | 72.50 | 337.55 | +0.25 | +0.35% | 36850 | 27214.22 | 9.65% | | 688692 | 达梦数据 | 216.63 | 60.66 | +0.72 | +0.33% | 7954.56 | 17377.92 | 1.09% | | 688099 | 晶晨股份 | 68.31 | 32.59 | +0.21 | +0.31% | 39999.93 | 27489.79 | 0.95% | | 688256 | 寒武纪-U | 585.71 | 1883.68 | +1.80 | +0.31% | 22728.16 | 133424.1 | 0.54% | | 600734 | 实达集团 | 3.74 | -20599.04 | +0.01 | +0.27% | 443660 | 16763.62 | 2.05% | | 688095 | 福昕软件 | 65.24 | 187.98 | +0.15 | +0.23% | 6473.76 | 4262.057 | 0.71% | | 600476 | 湘邮科技 | 17.84 | 172.06 | +0.04 | +0.22% | 154945 | 28281.84 | 9.62% | | 688368 | 晶丰明源 | 84.81 | -722.88 | +0.11 | +0.13% | 3963.95 | 3382.402 | 0.45% | | 603887 | 城地香江 | 16.54 | -35.88 | +0.02 | +0.12% | 78146 | 13016.11 | 1.31% | | 688325 | 赛微微电 | 44.97 | 44.51 | +0.05 | +0.11% | 4616.48 | 2088.358 | 0.86% | | 688332 | 中科蓝讯 | 102.10 | 42.34 | +0.10 | +0.10% | 16747.32 | 17292.82 | 3.80% | | 688258 | 卓易信息 | 48.41 | 121.26 | +0.01 | +0.02% | 25345.11 | 12434.65 | 2.91% | | 300518 | 新迅达 | 12.22 | -9.23 | 0.00 | 0.00% | 34049 | 4163.82 | 1.71% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 300378 | 鼎捷数智 | 34.00 | 58.77 | -0.01 | -0.03% | 64338 | 22189.56 | 2.39% | | 300229 | 拓尔思 | 17.36 | -105.08 | -0.01 | -0.06% | 174582 | 30623.25 | 2.00% | | 301269 | 华大九天 | 117.62 | 572.60 | -0.07 | -0.06% | 18612 | 22070.92 | 0.71% | | 688206 | 概伦电子 | 26.03 | -195.32 | -0.02 | -0.08% | 53712.99 | 14151.99 | 3.01% | | 002609 | 捷顺科技 | 10.69 | 145.58 | -0.01 | -0.09% | 110699 | 11997.23 | 2.41% | | 688391 | 钜泉科技 | 28.33 | 39.14 | -0.07 | -0.25% | 5824.07 | 1665.745 | 1.02% | | 002912 | 中新赛克 | 22.94 | 66.96 | -0.06 | -0.26% | 20180 | 4694.03 | 1.24% | | 003007 | 直真科技 | 28.78 | 165.45 | -0.08 | -0.28% | 9215 | 2677.57 | 1.25% | | 300448 | 浩云科技 | 6.56 | -100.13 | -0.02 | -0.30% | 369224 | 24915.2 | 7.95% | | 600406 | 国电南瑞 | 22.51 | 23.50 | -0.07 | -0.31% | 103863 | 23396.4 | 0.13% | | 688023 | 安恒信息 | 47.96 | -45.04 | -0.16 | -0.33% | 29779.45 | 14448.47 | 2.92% | | 000948 | 南天信息 | 20.63 | 85.76 | -0.07 | -0.34% | 370794 | 77166.11 | 9.53% | | 300472 | *ST新元 | 2.92 | -1.81 | -0.01 | -0.34% | 87859 | 2610.95 | 3.57% | | 002380 | 科远智慧 | 23.17 | 20.60 | -0.08 | -0.34% | 21257 | 4968.65 | 1.50% | | 301378 | 通达海 | 26.45 | -41.90 | -0.10 | -0.38% | 21265 | 5766.69 | 4.63% | | 688327 | 云从科技-UW | 12.89 | -20.32 | -0.05 | -0.39% | 127631.4 | 16646.65 | 1.53% | | 688207 | 格灵深瞳 | 14.07 | -15.91 | -0.06 | -0.42% | 22221.42 | 3162.756 | 1.18% | | 002649 | 博彦科技 | 13.86 | 45.92 | -0.06 | -0.43% | 217315 | 30698.36 | 3.96% | | 603869 | ST智知 | 6.79 | 184.66 | -0.03 | -0.44% | 11399 | 776.29 | 0.23% | | 300300 | ST峡创 | 4.51 | 128.06 | -0.02 | -0.44% | 180760 | 8296.81 | 2.71% | | 688225 | 亚信安全 | 20.04 | -111.55 | -0.09 | -0.45% | 15439.94 | 3137.647 | 0.74% | | 688777 | 中控技术 | 42.94 | 31.10 | -0.21 | -0.49% | 36322.78 | 15708.13 | 0.46% | | 688152 | 麒麟信安 | 40.55 | 2708.12 | -0.21 | -0.52% | 6827.82 | 2803.535 | 1.70% | | 002230 | 科大讯飞 | 47.43 | 164.29 | -0.26 | -0.55% | 92539 | 44179.69 | 0.42% | | 688508 | 芯朋微 | 50.86 | 51.93 | -0.28 | -0.55% | 20189.32 | 10400.71 | 1.54% | | 300369 | 绿盟科技 | 7.25 | -18.31 | -0.04 | -0.55% | 131935 | 9763.04 | 1.65% | | 002373 | 千方科技 | 8.85 | -15.31 | -0.05 | -0.56% | 89655 | 8008.62 | 0.65% | | 688292 | 浩瀚深度 | 18.45 | 114.21 | -0.11 | -0.59% | 9487.979 | 1774.045 | 1.05% | | 300738 | 奥飞数据 | 19.01 | 149.42 | -0.12 | -0.63% | 215186 | 41428.03 | 2.18% | | 300609 | 汇纳科技 | 31.60 | -682.48 | -0.20 | -0.63% | 54360 | 17445.59 | 4.53% | | 603138 | 海量数据 | 13.53 | -53.46 | -0.09 | -0.66% | 19373 | 2657.85 | 0.68% | | 002065 | 东华软件 | 8.98 | 59.45 | -0.06 | -0.66% | 480847 | 43866.09 | 1.65% | | 002368 | 太极股份 | 22.24 | 72.56 | -0.15 | -0.67% | 69693 | 15618.98 | 1.12% | | 688244 | 永信至诚 | 23.69 | 799.37 | -0.16 | -0.67% | 14463.16 | 3495.926 | 1.98% | | 300188 | 国投智能 | 13.23 | -22.41 | -0.09 | -0.68% | 50139 | 6692.06 | 0.59% | | 688246 | 嘉和美康 | 26.42 | -13.89 | -0.18 | -0.68% | 11625.98 | 3121.725 | 0.84% | | 688083 | 中望软件 | 64.56 | 263.15 | -0.44 | -0.68% | 3499.76 | 2272.859 | 0.21% | | 300579 | 数字认证 | 30.45 | 528.63 | -0.21 | -0.68% | 78459 | 24353.97 | 2.99% | | 688111 | 金山办公 | 272.01 | 74.95 | -1.90 | -0.69% | 16967.85 | 46585.59 | 0.37% | | 300687 | 赛意信息 | 25.68 | 73.40 | -0.19 | -0.73% | 45797 | 11897.82 | 1.38% | | 002405 | 四维图新 | 8.01 | -17.64 | -0.06 | -0.74% | 110311 | 8915.46 | 0.47% | | 688589 | 力合微 | 19.98 | 39.47 | -0.15 | -0.75% | 12322.52 | 2493.019 | 0.85% | | 300846 | 首都在线 | 18.63 | -31.55 | -0.14 | -0.75% | 222669 | 41970.66 | 5.68% | | 603602 | 纵横通信 | 14.57 | 142.16 | -0.11 | -0.75% | 20409 | 3001.55 | 0.89% | | 688590 | 新致软件 | 19.25 | 581.46 | -0.15 | -0.77% | 53105.59 | 10423.7 | 2.02% | | 301159 | 三维天地 | 31.40 | -12.98 | -0.25 | -0.79% | 9663 | 3078.25 | 2.28% | | 688031 | 星环科技-U | 44.83 | -16.05 | -0.37 | -0.82% | 14783.72 | 6728.209 | 1.57% | | 837748 | 路桥信息 | 71.01 | 235.76 | -0.60 | -0.84% | 31576 | 22930.47 | 5.06% | | 600845 | 宝信软件 | 23.47 | 31.92 | -0.20 | -0.84% | 55180 | 13036.69 | 0.26% | | 002602 | ST华通 | 10.51 | 40.97 | -0.09 | -0.85% | 624070 | 66267.84 | 0.91% | | 300496 | 中科创达 | 55.10 | 61.93 | -0.48 | -0.86% | 35820 | 19890.88 | 0.97% | | 300440 | 运达科技 | 10.30 | 81.14 | -0.09 | -0.87% | 73119 | 7529.48 | 1.65% | | 300598 | 诚迈科技 | 41.03 | -72.46 | -0.36 | -0.87% | 17348 | 7179.16 | 0.80% | | 002063 | 远光软件 | 5.68 | 36.91 | -0.05 | -0.87% | 147734 | 8476.351 | 0.86% | | 688695 | 中创股份 | 28.22 | 69.16 | -0.25 | -0.88% | 3309.11 | 946.3062 | 0.65% | | 688039 | 当虹科技 | 31.03 | -38.15 | -0.28 | -0.89% | 8469.22 | 2667.476 | 0.76% | | 301556 | 托普云农 | 84.88 | 58.40 | -0.77 | -0.90% | 3170 | 2718.63 | 1.64% | | 600536 | 中国软件 | 44.69 | -99.30 | -0.41 | -0.91% | 80291 | 36265.11 | 0.95% | | 688030 | 山石网科 | 15.17 | -20.07 | -0.14 | -0.91% | 9347.068 | 1446.204 | 0.52% | | 002322 | 理工能科 | 11.81 | 16.64 | -0.11 | -0.92% | 12838 | 1528.93 | 0.35% | | 300379 | *ST东通 | 5.28 | -5.61 | -0.05 | -0.94% | 161872 | 8702.3 | 3.02% | | 300560 | 中富通 | 12.66 | -23.09 | -0.12 | -0.94% | 41899 | 5375.74 | 2.24% | | 301236 | 软通动力 | 53.04 | 194.27 | -0.51 | -0.95% | 71349 | 38195.58 | 1.05% | | 603220 | 中贝通信 | 20.77 | 77.00 | -0.20 | -0.95% | 41036 | 8610.01 | 0.94% | | 300036 | 超图软件 | 14.38 | -32.23 | -0.14 | -0.96% | 42964 | 6241.1 | 0.98% | | 300017 | 网宿科技 | 10.10 | 33.94 | -0.10 | -0.98% | 194551 | 19818.43 | 0.85% | | 688173 | 希荻微 | 13.11 | -20.00 | -0.13 | -0.98% | 34925.25 | 4644.96 | 1.45% | | 300996 | 普联软件 | 14.00 | 38.06 | -0.14 | -0.99% | 28057 | 3979.67 | 1.18% | | 301337 | 亚华电子 | 27.74 | -119.56 | -0.28 | -1.00% | 6394 | 1791.69 | 1.73% | | 001270 | *ST铖昌 | 34.33 | 524.10 | -0.35 | -1.01% | 11603 | 4017.07 | 0.57% | | 688691 | 灿芯股份 | 51.55 | -302.35 | -0.53 | -1.02% | 17255.88 | 9056.462 | 2.41% | | 002544 | 普天科技 | 22.20 | -708.74 | -0.23 | -1.03% | 54486 | 12151.33 | 0.80% | | 600602 | 云赛智联 | 19.30 | 142.56 | -0.20 | -1.03% | 99925 | 19448.89 | 0.93% | | 002908 | 德生科技 | 9.59 | 206.65 | -0.10 | -1.03% | 109207 | 10557.04 | 3.03% | | 603859 | 能科科技 | 28.40 | 37.56 | -0.30 | -1.05% | 16171 | 4644.35 | 0.66% | | 600718 | 东软集团 | 9.35 | 246.25 | -0.10 | -1.06% | 74197 | 6996.5 | 0.62% | | 600588 | 用友网络 | 12.77 | -18.62 | -0.14 | -1.08% | 140952 | 18167.9 | 0.41% | | 603636 | 南威软件 | 11.85 | -24.82 | -0.13 | -1.09% | 54999 | 6593.73 | 0.95% | | 002970 | 锐明技术 | 47.40 | 25.05 | -0.52 | -1.09% | 11179 | 5343.2 | 0.92% | | 600410 | 华胜天成 | 9.07 | 29.20 | -0.10 | -1.09% | 354000 | 32420.06 | 3.23% | | 300212 | 易华录 | 20.54 | -5.28 | -0.23 | -1.11% | 41104 | 8531.391 | 0.59% | | 000682 | 东方电子 | 10.30 | 19.63 | -0.12 | -1.15% | 109196 | 11321.69 | 0.81% | | 002331 | 皖通科技 | 7.65 | 109.00 | -0.09 | -1.16% | 61245 | 4741.3 | 1.55% | | 920799 | 艾融软件 | 58.51 | 154.05 | -0.69 | -1.17% | 37764 | 22703.02 | 3.21% | | 688188 | 柏楚电子 | 139.00 | 42.44 | -1.67 | -1.19% | 4004.66 | 5588.24 | 0.14% | | 002232 | 启明信息 | 17.33 | 989.69 | -0.21 | -1.20% | 29755 | 5207.09 | 0.73% | | 688168 | 安博通 | 61.76 | -35.88 | -0.75 | -1.20% | 4429 | 2762.528 | 0.58% | | 002929 | 润建股份 | 46.10 | 69.51 | -0.56 | -1.20% | 56724 | 26290.64 | 2.69% | | 688561 | 奇安信-U | 32.05 | -16.68 | -0.39 | -1.20% | 32853.87 | 10687.13 | 0.48% | | 688066 | 航天宏图 | 18.01 | -3.47 | -0.22 | -1.21% | 36365.73 | 6574.824 | 1.39% | | 300250 | 初灵信息 | 15.47 | -61.85 | -0.19 | -1.21% | 57067 | 8937.489 | 3.62% | | 002362 | 汉王科技 | 21.33 | -47.95 | -0.27 | -1.25% | 18278 | 3938.37 | 0.88% | | 301172 | 君逸数码 | 19.61 | 87.24 | -0.25 | -1.26% | 13392 | 2665.11 | 1.36% | | 300442 | 润泽科技 | 43.59 | 42.97 | -0.56 | -1.27% | 130018 | 57696.17 | 2.35% | | 002212 | 天融信 | 6.99 | 79.32 | -0.09 | -1.27% | 106050 | 7482.78 | 0.91% | | 603206 | 嘉环科技 | 16.29 | 77.65 | -0.21 | -1.27% | 13295 | 2190.28 | 0.44% | | 688045 | 必易微 | 31.52 | -71.96 | -0.41 | -1.28% | 5934.56 | 1898.402 | 1.57% | | 300768 | 迪普科技 | 16.56 | 68.76 | -0.22 | -1.31% | 92279 | 15697.99 | 2.19% | | 603232 | 格尔软件 | 15.05 | 93.22 | -0.20 | -1.31% | 111865 | 17068.16 | 4.84% | | 688536 | 思瑞浦 | 133.09 | -133.21 | -1.77 | -1.31% | 9782.45 | 13214.2 | 0.74% | | 300383 | 光环新网 | 12.78 | 80.15 | -0.17 | -1.31% | 182177 | 23549.9 | 1.02% | | 301139 | 元道通信 | 25.12 | 93.49 | -0.34 | -1.34% | 21082 | 5386.84 | 2.84% | | 301095 | 广立微 | 50.91 | 113.99 | -0.69 | -1.34% | 18994 | 9791.13 | 1.77% | | 300020 | ST银江 | 3.67 | -2.85 | -0.05 | -1.34% | 75981 | 2810.6 | 0.99% | | 688369 | 致远互联 | 26.27 | -11.14 | -0.36 | -1.35% | 8546 | 2287.423 | 0.74% | | 833030 | 立方控股 | 30.06 | -29.29 | -0.42 | -1.38% | 9204 | 2804.464 | 1.66% | | 688262 | 国芯科技 | 25.75 | -51.20 | -0.36 | -1.38% | 49980.68 | 13011.2 | 1.89% | | 300044 | ST赛为 | 3.55 | -5.10 | -0.05 | -1.39% | 180912 | 6387.6 | 2.53% | | 688004 | 博汇科技 | 18.46 | -41.76 | -0.26 | -1.39% | 9235.53 | 1724.695 | 1.15% | | 300249 | 依米康 | 12.68 | -65.46 | -0.18 | -1.40% | 87691 | 11286.56 | 2.35% | | 603990 | 麦迪科技 | 16.05 | -18.50 | -0.23 | -1.41% | 86508 | 14086.68 | 2.82% | | 301195 | 北路智控 | 34.89 | 22.31 | -0.50 | -1.41% | 6696 | 2359.42 | 1.35% | | 301179 | 泽宇智能 | 13.82 | 26.72 | -0.20 | -1.43% | 20404 | 2851.56 | 0.87% | | 603927 | 中科软 | 18.54 | 49.23 | -0.27 | -1.44% | 46794 | 8762.369 | 0.56% | | 300170 | 汉得信息 | 16.36 | 93.02 | -0.24 | -1.45% | 204158 | 33920.24 | 2.15% | | 688657 | 浩辰软件 | 41.40 | 42.49 | -0.61 | -1.45% | 1129.35 | 472.4892 | 0.28% | | 300613 | 富瀚微 | 46.12 | 45.36 | -0.68 | -1.45% | 24471 | 11446.63 | 1.12% | | 300508 | 维宏股份 | 26.87 | 31.70 | -0.40 | -1.47% | 4740 | 1289.75 | 0.57% | | 688449 | 联芸科技 | 40.19 | 222.62 | -0.60 | -1.47% | 30892.42 | 12537.46 | 4.41% | | 600797 | 浙大网新 | 9.18 | -147.21 | -0.14 | -1.50% | 198131 | 18432.62 | 1.93% | | 301185 | 鸥玛软件 | 19.45 | 42.18 | -0.30 | -1.52% | 16840 | 3303.74 | 1.20% | | 300845 | 捷安高科 | 10.29 | 39.58 | -0.16 | -1.53% | 29633 | 3074.85 | 2.08% | | 603189 | 网达软件 | 16.53 | 442.56 | -0.26 | -1.55% | 23885 | 3990.3 | 0.89% | | 300559 | 佳发教育 | 11.37 | 229.15 | -0.18 | -1.56% | 45608 | 5213.14 | 1.47% | | 002279 | 久其软件 | 6.24 | -35.27 | -0.10 | -1.58% | 129870 | 8190.64 | 1.64% | | 688051 | 佳华科技 | 23.70 | -17.12 | -0.38 | -1.58% | 4461.28 | 1069.784 | 0.58% | | 600131 | 国网信通 | 17.35 | 29.92 | -0.28 | -1.59% | 35058 | 6128.44 | 0.29% | | 300525 | 博思软件 | 14.51 | 37.28 | -0.24 | -1.63% | 52660 | 7746.76 | 0.85% | | 688316 | 青云科技-U | 62.23 | -26.78 | -1.03 | -1.63% | 30483.76 | 19512.13 | 8.48% | | 300399 | 天利科技 | 24.65 | 265.59 | -0.41 | -1.64% | 66628 | 16571.01 | 3.37% | | 300659 | 中孚信息 | 13.70 | -25.98 | -0.23 | -1.65% | 47171 | 6578.93 | 2.48% | | 300168 | 万达信息 | 7.14 | -16.45 | -0.12 | -1.65% | 80983 | 5854.03 | 0.56% | | 300183 | 东软载波 | 15.99 | 116.65 | -0.27 | -1.66% | 32659 | 5287.73 | 0.91% | | 688229 | 博睿数据 | 48.41 | -19.47 | -0.82 | -1.67% | 3552.4 | 1744.365 | 0.80% | | 688130 | 晶华微 | 20.38 | -127.88 | -0.35 | -1.69% | 12364.27 | 2572.68 | 3.17% | | 600271 | 航天信息 | 8.71 | -14682.50 | -0.15 | -1.69% | 75041 | 6586.22 | 0.40% | | 600289 | *ST信通 | 6.35 | -36.15 | -0.11 | -1.70% | 200118 | 12797.75 | 3.54% | | 301218 | 华是科技 | 20.17 | 256.56 | -0.35 | -1.71% | 14949 | 3054.02 | 2.13% | | 688699 | 明微电子 | 30.54 | -122.91 | -0.53 | -1.71% | 2938.18 | 909.9887 | 0.27% | | 600728 | 佳都科技 | 5.16 | 58.43 | -0.09 | -1.71% | 120699 | 6290.65 | 0.57% | | 688252 | 天德钰 | 23.49 | 30.70 | -0.41 | -1.72% | 76746.11 | 18186.59 | 4.21% | | 300678 | 中科信息 | 33.06 | 1891.71 | -0.58 | -1.72% | 60520 | 20181.35 | 2.08% | | 688058 | 宝兰德 | 26.22 | -23.78 | -0.46 | -1.72% | 5031.19 | 1343.563 | 0.65% | | 002410 | 广联达 | 13.09 | 78.87 | -0.23 | -1.73% | 150872 | 19969.33 | 0.95% | | 300047 | 天源迪科 | 14.62 | 341.24 | -0.26 | -1.75% | 303960 | 45326.6 | 5.53% | | 600654 | 中安科 | 2.81 | 916.45 | -0.05 | -1.75% | 129103 | 3660.14 | 0.56% | | 300454 | 深信服 | 89.28 | 86.39 | -1.59 | -1.75% | 17004 | 15348.15 | 0.61% | | 300603 | 立昂技术 | 10.63 | 180.91 | -0.19 | -1.76% | 66989 | 7203.7 | 1.81% | | 301117 | 佳缘科技 | 20.03 | 201.47 | -0.36 | -1.77% | 26895 | 5482.56 | 3.39% | | 600756 | 浪潮软件 | 14.40 | -100.88 | -0.26 | -1.77% | 45502 | 6628.35 | 1.40% | | 301270 | 汉仪股份 | 44.83 | 283.21 | -0.81 | -1.77% | 12424 | 5646.25 | 1.68% | | 688562 | 航天软件 | 16.48 | -62.57 | -0.30 | -1.79% | 13540.3 | 2254.909 | 0.78% | | 300645 | 正元智慧 | 19.70 | 264.72 | -0.36 | -1.79% | 235843 | 46025.29 | 16.60% | | 300608 | 思特奇 | 10.89 | -49.89 | -0.20 | -1.80% | 45710 | 5042.01 | 1.59% | | 300339 | 润和软件 | 48.94 | 233.84 | -0.90 | -1.81% | 130096 | 64332.32 | 1.67% | | 002123 | 梦网科技 | 14.07 | 342.68 | -0.26 | -1.81% | 191367 | 27265.27 | 2.66% | | 603123 | 翠微股份 | 12.96 | -15.71 | -0.24 | -1.82% | 1062157 | 135451.3 | 16.28% | | 688038 | 中科通达 | 15.10 | -98.88 | -0.28 | -1.82% | 8903.49 | 1357.405 | 0.77% | | 002195 | 岩山科技 | 5.36 | -2137.44 | -0.10 | -1.83% | 1346646 | 72757.41 | 2.40% | | 002777 | 久远银海 | 17.11 | 92.58 | -0.32 | -1.84% | 32178 | 5565.16 | 0.80% | | 002261 | 拓维信息 | 29.79 | -908.21 | -0.56 | -1.85% | 486741 | 146510 | 4.27% | | 688118 | 普元信息 | 21.21 | 106.47 | -0.40 | -1.85% | 12144.95 | 2622.387 | 1.32% | | 688078 | 龙软科技 | 29.64 | 72.39 | -0.56 | -1.85% | 3921.98 | 1177.584 | 0.54% | | 301085 | 亚康股份 | 57.15 | 226.17 | -1.08 | -1.85% | 9371 | 5427.87 | 1.59% | | 002771 | 真视通 | 15.80 | -213.37 | -0.30 | -1.86% | 25140 | 4015.62 | 1.47% | | 003005 | 竞业达 | 19.47 | 95.77 | -0.37 | -1.86% | 21533 | 4251.24 | 1.70% | | 300895 | 铜牛信息 | 43.61 | -46.20 | -0.83 | -1.87% | 37666 | 16628.41 | 2.73% | | 688227 | 品高股份 | 28.84 | -55.15 | -0.55 | -1.87% | 12221.43 | 3643.185 | 1.91% | | 300275 | 梅安森 | 12.56 | 68.91 | -0.24 | -1.87% | 47707 | 6077.14 | 1.88% | | 300532 | 今天国际 | 11.49 | 20.98 | -0.22 | -1.88% | 31732 | 3681.66 | 0.74% | | 300605 | 恒锋信息 | 13.47 | -27.22 | -0.26 | -1.89% | 26644 | 3653.98 | 2.24% | | 688588 | 凌志软件 | 13.44 | 26.93 | -0.26 | -1.90% | 28912.31 | 3934.839 | 0.72% | | 002657 | 中科金财 | 25.71 | -131.22 | -0.50 | -1.91% | 305335 | 80025.38 | 9.08% | | 688060 | 云涌科技 | 34.83 | -46.80 | -0.68 | -1.91% | 1913.28 | 677.8562 | 0.32% | | 688232 | 新点软件 | 28.92 | 44.08 | -0.57 | -1.93% | 9631.72 | 2808.976 | 0.29% | | 000158 | 常山北明 | 21.50 | -61.89 | -0.43 | -1.96% | 250639 | 54249.91 | 1.58% | | 300253 | 卫宁健康 | 8.92 | 257.78 | -0.18 | -1.98% | 214198 | 19319.18 | 1.12% | | 002093 | 国脉科技 | 11.28 | 56.44 | -0.23 | -2.00% | 134421 | 15309.05 | 1.34% | | 002642 | 荣联科技 | 7.29 | 202.85 | -0.15 | -2.02% | 90680 | 6699.83 | 1.37% | | 300098 | 高新兴 | 4.85 | -34.18 | -0.10 | -2.02% | 200429 | 9825.18 | 1.30% | | 000004 | *ST国华 | 9.01 | -9.00 | -0.19 | -2.07% | 27517 | 2514.01 | 2.18% | | 300550 | 和仁科技 | 13.22 | 96.50 | -0.28 | -2.07% | 20395 | 2723.56 | 0.78% | | 873806 | 云星宇 | 15.07 | 39.41 | -0.32 | -2.08% | 20103 | 3086.093 | 0.67% | | 688435 | 英方软件 | 30.01 | -87.35 | -0.64 | -2.09% | 7159.73 | 2188.836 | 1.56% | | 300085 | 银之杰 | 37.01 | -212.03 | -0.79 | -2.09% | 250294 | 93571.88 | 3.84% | | 301633 | 港迪技术 | 71.79 | 44.56 | -1.59 | -2.17% | 4580 | 3320.37 | 3.29% | | 603322 | 超讯通信 | 38.16 | -177.44 | -0.85 | -2.18% | 53275 | 20684.91 | 3.38% | | 300634 | 彩讯股份 | 25.56 | 52.45 | -0.57 | -2.18% | 59836 | 15519.02 | 1.38% | | 002421 | 达实智能 | 3.13 | -341.49 | -0.07 | -2.19% | 176573 | 5592.86 | 0.88% | | 688479 | 友车科技 | 18.33 | 48.72 | -0.41 | -2.19% | 4360.66 | 806.2946 | 0.70% | | 300597 | 吉大通信 | 8.90 | -1537.78 | -0.20 | -2.20% | 18584 | 1670.86 | 0.68% | | 003004 | *ST声迅 | 18.22 | -27.28 | -0.41 | -2.20% | 12452 | 2277 | 1.89% | | 300671 | 富满微 | 30.58 | -27.93 | -0.69 | -2.21% | 30265 | 9434.94 | 1.39% | | 600636 | *ST国化 | 7.97 | -8.87 | -0.18 | -2.21% | 37634 | 3040.19 | 0.86% | | 300235 | 方直科技 | 10.54 | 187.53 | -0.24 | -2.23% | 26834 | 2866.87 | 1.32% | | 688201 | 信安世纪 | 10.51 | -117.24 | -0.24 | -2.23% | 108552.4 | 11700.2 | 3.59% | | 301221 | 光庭信息 | 48.47 | 78.58 | -1.12 | -2.26% | 12674 | 6236.39 | 2.90% | | 300451 | 创业慧康 | 5.19 | -39.90 | -0.12 | -2.26% | 247278 | 12993.79 | 1.82% | | 688619 | 罗普特 | 12.54 | -11.82 | -0.29 | -2.26% | 54219.49 | 6796.462 | 2.92% | | 300166 | 东方国信 | 9.50 | -5368.90 | -0.22 | -2.26% | 141821 | 13670.76 | 1.57% | | 300264 | 佳创视讯 | 6.02 | -59.12 | -0.14 | -2.27% | 89014 | 5424.35 | 2.40% | | 300302 | 同有科技 | 15.44 | -23.88 | -0.36 | -2.28% | 253329 | 39611.18 | 6.87% | | 688109 | 品茗科技 | 29.13 | 54.39 | -0.68 | -2.28% | 6097.48 | 1800.033 | 0.77% | | 300377 | 赢时胜 | 23.33 | -43.27 | -0.55 | -2.30% | 248286 | 58660.45 | 3.71% | | 603421 | 鼎信通讯 | 6.29 | -14.85 | -0.15 | -2.33% | 29675 | 1890.67 | 0.46% | | 688191 | 智洋创新 | 20.82 | 112.88 | -0.50 | -2.35% | 16019.37 | 3358.659 | 0.69% | | 600880 | 博瑞传播 | 4.95 | 367.85 | -0.12 | -2.37% | 237604 | 11890.93 | 2.17% | | 300050 | 世纪鼎利 | 5.35 | -41.40 | -0.13 | -2.37% | 71257 | 3852.39 | 1.31% | | 688296 | 和达科技 | 11.85 | -67.28 | -0.29 | -2.39% | 9828.568 | 1186.359 | 0.92% | | 300541 | 先进数通 | 14.54 | 87.96 | -0.36 | -2.42% | 269164 | 39816.73 | 7.52% | | 300025 | 华星创业 | 6.44 | -40.96 | -0.16 | -2.42% | 68322 | 4463 | 1.58% | | 002153 | 石基信息 | 8.39 | -121.12 | -0.21 | -2.44% | 168073 | 14419 | 1.05% | | 300935 | 盈建科 | 24.11 | -38.79 | -0.61 | -2.47% | 11607 | 2840.07 | 1.93% | | 301315 | 威士顿 | 48.50 | 85.64 | -1.23 | -2.47% | 14843 | 7317.06 | 4.01% | | 300344 | ST立方 | 3.93 | -19.91 | -0.10 | -2.48% | 124683 | 4984.09 | 1.95% | | 300830 | 金现代 | 8.58 | 205.79 | -0.22 | -2.50% | 67398 | 5875.42 | 2.14% | | 300150 | 世纪瑞尔 | 4.67 | 56.41 | -0.12 | -2.51% | 70529 | 3338.28 | 1.37% | | 839493 | 并行科技 | 146.20 | 654.22 | -3.79 | -2.53% | 9517 | 14119.08 | 2.35% | | 000409 | 云鼎科技 | 11.14 | 97.99 | -0.29 | -2.54% | 151346 | 17160.09 | 3.58% | | 300556 | 丝路视觉 | 18.70 | -6.98 | -0.49 | -2.55% | 17349 | 3289.67 | 1.65% | | 300493 | 润欣科技 | 20.55 | 285.40 | -0.54 | -2.56% | 177867 | 37091.86 | 3.55% | | 603383 | 顶点软件 | 38.21 | 39.42 | -1.01 | -2.58% | 17960 | 6958.78 | 0.88% | | 300324 | 旋极信息 | 4.15 | -25.10 | -0.11 | -2.58% | 1062474 | 44539.91 | 6.21% | | 300789 | 唐源电气 | 22.99 | 45.18 | -0.61 | -2.58% | 11728 | 2746.47 | 1.19% | | 002987 | 京北方 | 14.92 | 41.78 | -0.40 | -2.61% | 564785 | 86493.12 | 6.70% | | 300349 | 金卡智能 | 11.42 | 15.67 | -0.31 | -2.64% | 33746 | 3903.46 | 0.91% | | 002197 | ST证通 | 6.60 | -10.44 | -0.18 | -2.65% | 158825 | 10669.23 | 2.97% | | 301313 | 凡拓数创 | 23.73 | -14.32 | -0.65 | -2.67% | 32997 | 7937.609 | 4.95% | | 300365 | 恒华科技 | 6.19 | -23.81 | -0.17 | -2.67% | 76327 | 4779.49 | 1.61% | | 300513 | 恒实科技 | 8.72 | -2.70 | -0.24 | -2.68% | 68722 | 6075.5 | 2.44% | | 301339 | 通行宝 | 16.26 | 44.46 | -0.45 | -2.69% | 68229 | 11298.35 | 4.06% | | 000997 | 新大陆 | 30.26 | 29.13 | -0.84 | -2.70% | 138656 | 42446.3 | 1.35% | | 688171 | 纬德信息 | 30.25 | 376.24 | -0.84 | -2.70% | 7134.659 | 2218.647 | 1.39% | | 300051 | 琏升科技 | 6.83 | -24.17 | -0.19 | -2.71% | 39932 | 2774.22 | 1.09% | | 300074 | 华平股份 | 4.59 | -42.05 | -0.13 | -2.75% | 163854 | 7656.32 | 3.02% | | 688521 | 芯原股份 | 86.17 | -70.26 | -2.47 | -2.79% | 51347.75 | 45109.95 | 1.03% | | 300359 | 全通教育 | 5.56 | -29.59 | -0.16 | -2.80% | 88214 | 4978.56 | 1.39% | | 300231 | 银信科技 | 11.45 | -45.20 | -0.33 | -2.80% | 94185 | 10952.23 | 2.12% | | 430564 | 天润科技 | 23.50 | 291.69 | -0.68 | -2.81% | 9952 | 2381.113 | 2.95% | | 002474 | 榕基软件 | 6.89 | -56.14 | -0.20 | -2.82% | 187212 | 13020.87 | 3.53% | | 300277 | 海联讯 | 11.64 | 477.94 | -0.34 | -2.84% | 39024 | 4615.93 | 1.14% | | 300561 | *ST汇科 | 11.91 | -207.26 | -0.35 | -2.85% | 72170 | 8728.56 | 2.99% | | 301592 | 六九一二 | 138.90 | 117.72 | -4.09 | -2.86% | 6649 | 9308.04 | 3.80% | | 301153 | 中科江南 | 24.66 | 120.33 | -0.74 | -2.91% | 60450 | 15192.47 | 1.84% | | 688318 | 财富趋势 | 98.05 | 83.64 | -2.99 | -2.96% | 19609.91 | 19479.89 | 0.77% | | 300292 | 吴通控股 | 4.58 | 64.99 | -0.14 | -2.97% | 173143 | 8042.351 | 1.55% | | 301316 | 慧博云通 | 39.56 | 291.58 | -1.21 | -2.97% | 141788 | 57024.15 | 5.84% | | 300075 | 数字政通 | 16.74 | -23.35 | -0.52 | -3.01% | 98792 | 16791.58 | 1.92% | | 300588 | 熙菱信息 | 14.10 | -44.53 | -0.44 | -3.03% | 35629 | 5094.9 | 2.01% | | 688631 | 莱斯信息 | 77.16 | 97.14 | -2.42 | -3.04% | 9617.519 | 7544.904 | 1.52% | | 000889 | 中嘉博创 | 3.49 | -93.76 | -0.11 | -3.06% | 295195 | 10397.48 | 3.39% | | 872953 | 国子软件 | 50.30 | 69.63 | -1.61 | -3.10% | 8420 | 4316.258 | 3.09% | | 002253 | *ST智胜 | 10.61 | -31.09 | -0.34 | -3.11% | 36901 | 4012.36 | 1.78% | | 300469 | 信息发展 | 28.91 | -63.04 | -0.93 | -3.12% | 49359 | 14541.77 | 2.10% | | 002148 | 北纬科技 | 6.70 | 228.15 | -0.22 | -3.18% | 90042 | 6125.89 | 2.00% | | 835207 | 众诚科技 | 28.15 | -64.05 | -0.93 | -3.20% | 28928 | 8384.462 | 5.14% | | 300851 | 交大思诺 | 26.33 | 52.15 | -0.87 | -3.20% | 5687 | 1521.19 | 1.05% | | 300350 | 华鹏飞 | 5.74 | -109.31 | -0.19 | -3.20% | 144927 | 8448.26 | 3.07% | | 839790 | 联迪信息 | 41.30 | 181.67 | -1.37 | -3.21% | 26245 | 11149.25 | 4.83% | | 600570 | 恒生电子 | 28.92 | 49.26 | -0.96 | -3.21% | 565629 | 167153.8 | 2.99% | | 002298 | 中电鑫龙 | 6.32 | -3.04 | -0.21 | -3.22% | 476950 | 30542.32 | 7.30% | | 300523 | 辰安科技 | 22.35 | -17.43 | -0.77 | -3.33% | 35368 | 7978.26 | 1.52% | | 300380 | 安硕信息 | 44.38 | 433.85 | -1.54 | -3.35% | 42250 | 19105.14 | 3.32% | | 300925 | 法本信息 | 22.92 | 77.43 | -0.80 | -3.37% | 217130 | 51466.59 | 6.21% | | 300959 | 线上线下 | 45.36 | 81.49 | -1.59 | -3.39% | 24613 | 11311.03 | 4.70% | | 831175 | 派诺科技 | 17.06 | 76.06 | -0.60 | -3.40% | 12932 | 2248.256 | 1.99% | | 688579 | 山大地纬 | 10.69 | 78.29 | -0.38 | -3.43% | 53822.61 | 5836.114 | 1.35% | | 300287 | 飞利信 | 5.31 | -36.71 | -0.19 | -3.45% | 459760 | 24921.36 | 3.49% | | 300333 | 兆日科技 | 14.65 | -110.54 | -0.53 | -3.49% | 369332 | 54897.71 | 11.03% | | 300419 | ST浩丰 | 5.52 | -434.61 | -0.20 | -3.50% | 88847 | 5001.36 | 2.42% | | 300730 | 科创信息 | 13.07 | -43.39 | -0.48 | -3.54% | 68099 | 9031.15 | 3.46% | | 000555 | 神州信息 | 12.79 | -22.26 | -0.49 | -3.69% | 404967 | 52511.66 | 4.17% | | 300245 | 天玑科技 | 17.71 | -96.01 | -0.68 | -3.70% | 200599 | 36250.26 | 6.44% | | 688682 | 霍莱沃 | 27.79 | 167.89 | -1.07 | -3.71% | 14873.98 | 4183.283 | 1.46% | | 002316 | ST亚联 | 4.92 | 164.34 | -0.19 | -3.72% | 140639 | 7035.4 | 4.13% | | 300542 | 新晨科技 | 20.86 | -83.58 | -0.81 | -3.74% | 161519 | 34443.41 | 6.52% | | 300520 | 科大国创 | 23.43 | -164.71 | -0.92 | -3.78% | 111480 | 26454.66 | 4.01% | | 300010 | 豆神教育 | 7.53 | 102.20 | -0.30 | -3.83% | 500470 | 38686.78 | 3.01% | | 300578 | 会畅通讯 | 20.66 | 202.35 | -0.83 | -3.86% | 103527 | 21729.48 | 5.31% | | 300167 | ST迪威迅 | 4.16 | -2329.00 | -0.18 | -4.15% | 82436 | 3514.27 | 2.33% | | 600446 | 金证股份 | 16.66 | -72.29 | -0.73 | -4.20% | 314908 | 53382.4 | 3.33% | | 300248 | 新开普 | 13.97 | 67.53 | -0.63 | -4.32% | 221249 | 31407.66 | 5.41% | | 301299 | 卓创资讯 | 58.52 | 54.97 | -2.66 | -4.35% | 23639 | 14149.04 | 6.64% | | 300348 | 长亮科技 | 14.82 | 608.37 | -0.68 | -4.39% | 614157 | 93711.9 | 8.67% | | 300465 | 高伟达 | 14.71 | 347.43 | -0.68 | -4.42% | 229298 | 34410.05 | 5.17% | | 300810 | 中科海讯 | 31.07 | -97.42 | -1.73 | -5.27% | 39049 | 12359.08 | 3.43% | | 301213 | 观想科技 | 42.64 | -402.13 | -2.39 | -5.31% | 15085 | 6581.56 | 2.92% | | 300941 | 创识科技 | 28.77 | 134.71 | -1.63 | -5.36% | 234283 | 68052.43 | 19.43% | | 300663 | 科蓝软件 | 18.16 | -16.25 | -1.03 | -5.37% | 395041 | 73022.98 | 8.95% | | 300386 | 飞天诚信 | 20.21 | -171.27 | -1.20 | -5.60% | 396297 | 82464.24 | 15.80% | | 301208 | 中亦科技 | 41.56 | 63.48 | -2.81 | -6.33% | 72565 | 30858.8 | 14.80% | | 605398 | 新炬网络 | 30.39 | 281.89 | -2.09 | -6.43% | 84151 | 25982.22 | 5.17% | | 300311 | 任子行 | 6.82 | -654.09 | -0.48 | -6.58% | 639694 | 44916.78 | 11.90% | | 301302 | 华如科技 | 23.83 | -10.48 | -1.79 | -6.99% | 79038 | 19226.88 | 9.38% |
|