中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦富技术(300128)计算机、通信和其他电子设备制造业上涨家数:276下跌家数:350平均涨幅:+0.02%平均换手:1.93%总成交额:872.20亿元
更新时间：2025-06-19 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301176逸豪新材25.48-111.66+4.25+20.02%15359838078.7827.26%
301182凯旺科技34.86-26.69+3.88+12.52%6094020278.5315.93%
301152天力锂能27.60-7.74+3.00+12.20%11331331066.615.97%
300269联建光电5.56737.13+0.56+11.20%116197260400.8122.10%
688049炬芯科技56.5159.20+5.63+11.07%71513.9739004.644.89%
833346威贸电子32.6856.99+3.05+10.29%7636625221.0717.22%
301379天山电子25.9231.80+2.37+10.06%16567143095.6613.08%
000020深华发A16.68126.70+1.52+10.03%19056331445.0410.52%
002579中京电子9.91-188.85+0.90+9.99%11754511648.72.02%
300565科信技术12.70-17.72+1.01+8.64%19060523721.18.35%
603124江南新材52.4142.46+4.03+8.33%6685733817.7223.35%
300903科翔股份11.49-15.47+0.86+8.09%806775.191363.5324.55%
301150中一科技18.58-116.39+1.38+8.02%9615817880.038.15%
002017东信和平17.3052.02+1.24+7.72%867715.1150024.614.96%
301132满坤科技34.1039.49+2.42+7.64%10958435810.2123.82%
300460惠伦晶体12.27-17.70+0.85+7.44%26329830916.889.38%
300870欧陆通122.3845.54+8.00+6.99%3475242147.613.26%
301183东田微53.0562.37+3.36+6.76%6477634671.4111.05%
688800瑞可达49.2848.45+3.11+6.74%108302.353230.245.27%
300373扬杰科技51.3925.50+2.99+6.18%10881954655.692.01%
833914远航精密22.4231.21+1.24+5.85%7206916031.627.21%
601869长飞光纤36.7736.21+1.98+5.69%7959829719.121.96%
600360*ST华微7.8645.17+0.37+4.94%28010721675.632.92%
600775南京熊猫11.07-56.76+0.52+4.93%63563068737.029.46%
688591泰凌微38.3967.20+1.79+4.89%48827.3418448.482.94%
002213大为股份18.99-94.86+0.87+4.80%38320571686.6918.58%
300390天华新能18.1343.17+0.79+4.56%15963028939.312.37%
688403汇成股份10.0048.15+0.42+4.38%124241.912271.012.15%
300647超频三6.37-7.00+0.26+4.26%18857911894.894.29%
688372伟测科技53.3451.25+2.15+4.20%25047.4513256.832.44%
603186华正新材28.03-51.01+1.11+4.12%7016819624.144.94%
002806华锋股份12.3830.46+0.47+3.95%666948227.834.22%
688048长光华芯54.58-109.60+2.00+3.80%28920.7915750.482.72%
688385复旦微电48.2572.39+1.74+3.74%45702.9121909.70.85%
688707振华新材12.17-12.67+0.42+3.57%69403.018468.2471.36%
603002宏昌电子6.09152.85+0.21+3.57%41610925361.483.67%
688665四方光电41.3032.90+1.32+3.30%7244.992984.4030.72%
301123奕东电子21.96-79.04+0.68+3.20%406858973.754.42%
688159有方科技62.6797.53+1.94+3.19%38538.9224333.064.20%
837821则成电子37.50193.01+1.15+3.16%8299731248.0111.65%
688661和林微纳37.54245.16+1.15+3.16%23533.598803.6921.55%
688788科思科技59.40-23.01+1.81+3.14%15149.339011.0421.43%
870199倍益康41.57129.00+1.25+3.10%5244020740.5214.10%
688326经纬恒润-W92.83-23.27+2.77+3.08%4410.714073.6220.49%
301282金禄电子23.3442.62+0.69+3.05%7994518858.1511.08%
688535华海诚科75.54176.69+2.11+2.87%11102.18318.0172.12%
688002睿创微纳64.4750.15+1.76+2.81%31699.3220250.080.70%
688138清溢光电26.4547.81+0.71+2.76%13277.763466.4430.50%
002636金安国纪9.3383.60+0.25+2.75%19484917983.52.69%
002983芯瑞达20.5335.28+0.55+2.75%233974808.821.83%
300672国科微81.79165.28+2.19+2.75%3011524326.791.43%
688008澜起科技82.7555.28+2.20+2.73%81102.4466502.280.71%
300308中际旭创127.8024.72+3.24+2.60%236931302174.42.14%
603386骏亚科技11.64-30.87+0.29+2.56%11642013889.633.57%
688603天承科技47.0477.49+1.17+2.55%5821.832727.4051.27%
838971天马新材32.18102.82+0.79+2.52%111763591.7441.32%
688416恒烁股份40.06-21.53+0.98+2.51%14209.725704.9092.95%
301217铜冠铜箔11.53-77.15+0.28+2.49%794459147.923.47%
301489思泉新材59.4379.58+1.43+2.47%132457831.232.78%
002384东山精密37.5051.09+0.88+2.40%496502187096.23.58%
603986兆易创新125.5473.62+2.92+2.38%6793484349.511.02%
688181八亿时空29.5048.71+0.67+2.32%9528.3182792.0280.71%
688593新相微15.94331.71+0.36+2.31%34053.895401.9091.06%
002866传艺科技17.78-107.47+0.40+2.30%8370114883.074.62%
688486龙迅股份63.2159.11+1.40+2.27%5978.093736.040.81%
688608恒玄科技382.3073.62+8.30+2.22%6218.1823548.270.52%
300602飞荣达19.0151.32+0.41+2.20%6136811743.011.55%
603236移远通信80.6028.29+1.72+2.18%3286426317.621.26%
300964本川智能40.67116.93+0.85+2.13%2868211653.75.21%
301157华塑科技45.7875.60+0.94+2.10%100864685.094.88%
002528ST英飞拓2.96-9.96+0.06+2.07%36937910976.093.52%
688322奥比中光-UW55.75-2272.90+1.06+1.94%73728.241706.612.87%
688123聚辰股份81.5838.09+1.55+1.94%19722.2816063.91.25%
300939秋田微29.7041.44+0.56+1.92%140664188.841.17%
002217*ST合泰2.208.62+0.04+1.85%3389127510.490.60%
002859洁美科技18.6443.99+0.32+1.75%175473264.040.43%
300976达瑞电子48.7824.24+0.83+1.73%2378211577.152.79%
603501韦尔股份127.9542.88+2.17+1.73%4898662474.370.40%
300623捷捷微电27.8447.00+0.47+1.72%3711810249.510.51%
830809安达科技5.98-6.18+0.10+1.70%403622403.4171.26%
002436兴森科技12.07-95.41+0.20+1.68%27748433516.241.85%
603005晶方科技26.0963.28+0.43+1.68%7769720133.871.19%
688220翱捷科技-U73.65-44.65+1.20+1.66%17852.4113130.760.50%
301389隆扬电子22.9368.36+0.37+1.64%5003211585.626.10%
002388ST新亚4.35-9.79+0.07+1.64%1216805266.892.40%
300661圣邦股份91.5886.09+1.42+1.57%1888617122.380.41%
600552凯盛科技10.9768.98+0.17+1.57%607426639.790.64%
430139华岭股份24.94-224.64+0.38+1.55%214585299.8680.82%
688210统联精密22.4357.32+0.34+1.54%31775.827183.0642.96%
603659璞泰来17.4430.23+0.26+1.51%15194626556.10.71%
603328依顿电子9.4320.97+0.14+1.51%983099225.20.98%
301536星宸科技60.0698.59+0.88+1.49%1997511881.141.07%
688230芯导科技50.6453.53+0.73+1.46%5032.282556.4150.43%
301413安培龙71.6878.17+1.02+1.44%81545839.121.55%
300965恒宇信通44.03105.15+0.62+1.43%66282885.393.22%
688362甬矽电子28.4692.25+0.40+1.43%44113.6612469.651.58%
688213思特威-W96.1367.75+1.35+1.42%16570.5615913.760.51%
688035德邦科技38.2149.06+0.53+1.41%6728.582567.8730.77%
603019中科曙光68.3051.12+0.90+1.34%9591965406.780.66%
688286敏芯股份66.23-206.75+0.87+1.33%3464.42289.850.62%
300570太辰光96.6971.10+1.27+1.33%8691984226.594.52%
688515裕太微-U90.28-34.68+1.18+1.32%3213.962887.9470.65%
603083剑桥科技47.8174.44+0.61+1.29%19930696078.697.44%
301330熵基科技26.9334.04+0.34+1.28%7550720199.998.23%
688184ST帕瓦9.63-2.26+0.12+1.26%2288.7220.05950.23%
600745闻泰科技31.81-14.58+0.39+1.24%4338113773.270.35%
002180纳思达22.1556.72+0.27+1.23%5535812323.370.41%
001389广合科技59.3332.71+0.70+1.19%6432938329.694.28%
688620安凯微12.41-65.77+0.14+1.14%32958.074077.4661.44%
603893瑞芯微144.0081.88+1.60+1.12%1772125365.420.42%
688629华丰科技51.606421.29+0.57+1.12%27797.414425.081.56%
301326捷邦科技67.90-192.12+0.75+1.12%45513102.291.69%
688019安集科技137.0738.53+1.51+1.11%6179.4098398.7960.37%
605588冠石科技45.35-94.47+0.49+1.09%48602193.530.66%
300073当升科技41.0144.00+0.44+1.08%8278034147.021.64%
688150莱特光电23.4151.01+0.25+1.08%4666.781087.3040.26%
688388嘉元科技16.88-43.19+0.18+1.08%30877.25245.4580.72%
688347华虹公司50.03475.57+0.53+1.07%19813.549796.1880.51%
002709天赐材料17.1163.09+0.18+1.06%9041615500.460.65%
688380中微半导26.0273.14+0.27+1.05%8788.472276.2690.59%
688721龙图光罩41.8366.16+0.43+1.04%3560.121479.8311.33%
688720艾森股份41.89110.10+0.43+1.04%8486.9383562.4621.54%
600563法拉电子103.7321.45+1.06+1.03%71207408.1690.32%
688061灿瑞科技30.55-56.96+0.31+1.03%2518.7767.02150.58%
688352颀中科技10.8848.63+0.11+1.02%22526.82456.4080.62%
002484江海股份18.8923.99+0.19+1.02%7564814373.250.92%
300940南极光25.6993.02+0.25+0.98%14112036439.728.96%
003019宸展光电32.0032.45+0.31+0.98%245077857.711.45%
300077国民技术24.00-76.93+0.23+0.97%7070716876.421.25%
300576容大感光33.90102.88+0.32+0.95%126924285.110.57%
001339智微智能46.1274.92+0.43+0.94%179268302.972.43%
688981中芯国际82.77145.40+0.76+0.93%49611.0540755.780.25%
688489三未信安37.79239.96+0.34+0.91%9668.1393707.0091.91%
688484南芯科技35.9756.71+0.32+0.90%14272.175129.9180.49%
600884杉杉股份9.11-78.60+0.08+0.89%38642035340.132.20%
688798艾为电子69.7057.28+0.61+0.88%15009.9810450.641.11%
600460士兰微24.20104.95+0.21+0.88%4058097680.24%
605111新洁能30.2228.35+0.26+0.87%162074869.940.39%
301165锐捷网络51.4560.27+0.44+0.86%142447333.551.49%
688653康希通信11.79-60.84+0.10+0.86%16810.331977.5410.54%
688153唯捷创芯29.62-349.40+0.25+0.85%6824.152015.6730.42%
870976视声智能27.7537.18+0.23+0.84%67301868.2031.58%
603936博敏电子8.52-22.88+0.07+0.83%17163114760.32.72%
603042华脉科技17.06302.43+0.14+0.83%21254036570.0813.23%
000823超声电子11.1424.89+0.09+0.81%10042111241.281.87%
603933睿能科技15.3499.55+0.12+0.79%165012521.910.80%
688381帝奥微20.48-99.91+0.16+0.79%5793.861186.6730.32%
002906华阳集团32.2125.44+0.25+0.78%185885985.30.35%
688234天岳先进57.42174.44+0.44+0.77%7569.454344.1870.25%
688503聚和材料36.8220.64+0.28+0.77%14985.355521.0120.83%
301600慧翰股份94.2953.09+0.69+0.74%27262560.871.04%
301358湖南裕能30.2743.31+0.22+0.73%8129824472.142.12%
002920德赛西威99.1024.97+0.72+0.73%1729017127.440.31%
300752隆利科技22.0643.14+0.16+0.73%275926106.021.75%
688233神工股份28.4571.04+0.20+0.71%15146.834303.0820.89%
688596正帆科技32.7417.83+0.23+0.71%9751.4383194.2680.33%
300936中英科技37.36118.01+0.26+0.70%105613951.282.23%
688307中润光学27.4445.87+0.19+0.70%3000.39825.77980.52%
688268华特气体48.1631.47+0.33+0.69%4789.422297.7570.40%
832110雷特科技41.0033.55+0.28+0.69%94873987.2945.84%
002881美格智能44.0565.75+0.30+0.69%193628566.241.07%
300223北京君正66.4390.85+0.43+0.65%2653917552.940.63%
301348蓝箭电子22.04273.32+0.14+0.64%120912658.810.94%
688458美芯晟44.14-99.19+0.28+0.64%5771.932537.0580.68%
301503智迪科技36.2623.57+0.23+0.64%31381142.061.57%
688100威胜信息33.6525.11+0.21+0.63%2739.77921.39470.06%
301319唯特偶24.1833.32+0.15+0.62%59511439.971.07%
600601方正科技4.8678.27+0.03+0.62%87824842872.212.11%
688041海光信息135.51146.61+0.83+0.62%28381.538388.040.32%
688711宏微科技16.47-300.51+0.10+0.61%7652.251260.7290.36%
301328维峰电子39.9747.37+0.24+0.60%60322425.181.77%
002119康强电子16.8570.02+0.10+0.60%11212518737.142.99%
688261东微半导38.77108.59+0.22+0.57%3615.691403.3390.30%
301511德福科技15.87-75.69+0.09+0.57%591399458.4891.58%
688401路维光电32.0331.13+0.18+0.57%7447.8492382.1040.64%
603115海星股份14.3020.32+0.08+0.56%3606514.770.15%
603290斯达半导79.2242.27+0.44+0.56%43953470.970.18%
002130沃尔核材23.7932.81+0.13+0.55%495998119290.13.97%
300852四会富仕31.5936.69+0.17+0.54%187145938.871.37%
689009九号公司-WD58.3029.77+0.31+0.53%13963.38086.7420.25%
002992宝明科技57.99-125.43+0.30+0.52%48732829.850.62%
002475立讯精密33.1117.22+0.17+0.52%312312103582.10.43%
300843胜蓝股份29.6643.68+0.15+0.51%264447893.911.68%
688110东芯股份30.07-73.12+0.15+0.50%11840.483554.5470.27%
002902铭普光磁20.27-15.16+0.10+0.50%6422113038.243.62%
688693锴威特31.20-24.44+0.15+0.48%3758.461174.4310.99%
600707彩虹股份6.3717.79+0.03+0.47%750124785.980.21%
688209英集芯17.2452.90+0.08+0.47%3919.09674.49940.13%
301041金百泽24.4084.50+0.11+0.45%244676013.563.10%
688270臻镭科技42.79199.14+0.19+0.45%8530.243642.7170.59%
002729好利科技13.5751.75+0.06+0.44%238273231.131.36%
603185弘元绿能13.66-3.54+0.06+0.44%158282165.960.23%
603375盛景微35.05120.16+0.15+0.43%40221410.60.74%
301628强达电路84.8256.59+0.36+0.43%1647214099.188.74%
002079苏州固锝9.4374.11+0.04+0.43%208011960.320.26%
688548广钢气体9.7754.33+0.04+0.41%6326.9618.82540.09%
300698万马科技41.80124.93+0.17+0.41%5876525242.84.96%
688662富信科技35.3472.66+0.14+0.40%1855.71657.22040.21%
688668鼎通科技65.9663.11+0.26+0.40%13815.029116.6141.00%
688512慧智微-U10.21-13.30+0.04+0.39%13407.881369.3460.41%
002655共达电声12.7955.10+0.05+0.39%460305877.761.28%
300555ST路通10.28-35.20+0.04+0.39%3457355.040.17%
300666江丰电子71.9638.33+0.28+0.39%83165971.830.38%
688432有研硅10.5258.18+0.04+0.38%4804.94504.60780.09%
300408三环集团31.7826.60+0.12+0.38%279158889.60.15%
688135利扬芯片18.73-54.19+0.07+0.38%7735.711450.3720.38%
002897意华股份37.6571.55+0.14+0.37%108724107.650.60%
002815崇达技术10.7945.89+0.04+0.37%746088090.411.16%
605218伟时电子21.8879.63+0.08+0.37%128582838.870.60%
688047龙芯中科119.89-68.50+0.43+0.36%2324.882779.6750.08%
688141杰华特30.80-27.11+0.11+0.36%6906.862127.6390.26%
688584上海合晶17.2694.36+0.06+0.35%5111.04883.24470.15%
300638广和通25.9233.19+0.09+0.35%4681712147.10.88%
600584长电科技32.4234.58+0.11+0.34%5225416902.560.29%
688595芯海科技36.05-31.80+0.12+0.33%6676.192401.6440.47%
300346南大光电30.3473.73+0.10+0.33%225846850.720.34%
000977浪潮信息49.1629.52+0.16+0.33%5558927300.690.38%
688766普冉股份63.0935.72+0.20+0.32%11019.246933.3680.75%
002231*ST奥维3.17-22.70+0.01+0.32%314041004.111.07%
002463沪电股份44.7830.38+0.14+0.31%449632202806.32.34%
832491奥迪威28.9245.21+0.09+0.31%77592235.3780.67%
605258协和电子29.6437.31+0.09+0.30%163814887.721.86%
300857协创数据82.8040.69+0.25+0.30%2122917692.90.62%
300657弘信电子26.75367.84+0.08+0.30%15791342711.843.46%
603068博通集成33.69-536.37+0.10+0.30%108953664.950.72%
300502新易盛112.5427.33+0.32+0.29%1720161945911.95%
002025航天电器47.13128.04+0.13+0.28%100744712.890.22%
301606绿联科技51.2241.63+0.14+0.27%31991639.720.96%
002281光迅科技45.1649.64+0.12+0.27%7474233809.550.97%
688107安路科技26.89-51.36+0.07+0.26%4588.381233.0220.11%
688146中船特气27.9749.55+0.07+0.25%4123.511154.3810.28%
600703三安光电12.08174.18+0.03+0.25%364074384.860.07%
301626苏州天脉88.9756.13+0.21+0.24%1269311418.714.88%
605058澳弘电子25.7625.07+0.06+0.23%274677177.111.92%
603160汇顶科技68.8649.97+0.16+0.23%70564855.640.15%
603773沃格光电21.56-34.16+0.05+0.23%107732337.940.53%
688689银河微电22.1747.11+0.05+0.23%1927.26427.70260.15%
002387维信诺8.92-5.18+0.02+0.22%445293984.050.32%
002885京泉华13.3976.59+0.03+0.22%159692152.250.69%
688618三旺通信22.4497.76+0.05+0.22%3888.47877.52110.35%
600171上海贝岭32.4357.91+0.07+0.22%271778785.860.38%
831526凯华材料28.56108.54+0.06+0.21%2525718.61170.48%
002512达华智能4.94-552.77+0.01+0.20%1404166979.6091.36%
600498烽火通信20.4233.76+0.04+0.20%5211010698.490.45%
002396星网锐捷20.4427.65+0.04+0.20%55540114260.95%
688530欧莱新材15.71153.89+0.03+0.19%3074.21483.58260.45%
301318维海德32.2330.10+0.06+0.19%175235686.592.99%
002222福晶科技32.5869.51+0.06+0.18%146214744.780.31%
000021深科技17.3627.44+0.03+0.17%440917653.7910.28%
003028振邦智能29.8022.30+0.05+0.17%2913870.340.41%
002156通富微电24.1153.77+0.04+0.17%8235819815.290.54%
688172燕东微18.19-52.99+0.03+0.17%3761.04683.6930.06%
300566激智科技18.5324.46+0.03+0.16%211703928.220.93%
301051信濠光电19.63-9.26+0.03+0.15%260315139.821.62%
688545兴福电子26.2255.87+0.04+0.15%3760.71986.58990.55%
002077大港股份13.47325.32+0.02+0.15%189562553.410.33%
688007光峰科技13.81-167.14+0.02+0.15%9761.451350.5550.21%
300739明阳电路14.18333.78+0.02+0.14%8737012462.782.56%
605358立昂微22.56-53.40+0.03+0.13%122242760.170.18%
003031中瓷电子46.8636.48+0.06+0.13%25841211.510.08%
000063中兴通讯31.5518.55+0.04+0.13%7113122427.490.18%
300120经纬辉开8.401734.22+0.01+0.12%18544215917.123.52%
002185华天科技8.9753.16+0.01+0.11%854387661.90.27%
688182灿勤科技27.36166.12+0.03+0.11%3344.14917.8880.08%
300627华测导航45.9941.21+0.05+0.11%136606273.310.30%
688525佰维存储63.91-144.63+0.06+0.09%35902.9622844.051.13%
301387光大同创36.73146.17+0.03+0.08%667224681.56%
002782可立克12.3124.42+0.01+0.08%222882754.840.45%
603738泰晶科技14.0082.88+0.01+0.07%230753231.290.59%
002962五方光电14.8178.79+0.01+0.07%435796446.932.08%
300456赛微电子16.09-75.67+0.01+0.06%182662937.630.31%
688519南亚新材39.51153.62+0.02+0.05%12533.485008.7670.54%
688396华润微45.3374.07+0.02+0.04%4053.311841.6350.03%
000938紫光股份23.1143.85+0.01+0.04%5636513034.120.20%
300835龙磁科技40.2344.16+0.01+0.02%2546610323.673.11%
000733振华科技45.9927.50+0.01+0.02%176738122.090.32%
000045深纺织A11.0962.790.000.00%292063258.310.64%
000050深天马A8.04-72.800.000.00%192531550.350.08%
000727冠捷科技2.37-131.370.000.00%2780836617.480.61%
600060海信视像22.9312.830.000.00%116702677.680.09%
600237铜峰电子6.9544.380.000.00%310672167.490.50%
600525ST长园3.35-4.070.000.00%611882061.180.46%
002049紫光国微62.9053.880.000.00%2380114933.650.28%
002106莱宝高科9.9921.230.000.00%275492764.640.39%
002236大华股份15.4717.030.000.00%410946363.220.19%
300046台基股份--------------
300128锦富技术5.32-26.750.000.00%708873792.60.55%
300205*ST天喻4.07-4.280.000.00%11270462.250.26%
002635安洁科技13.1546.210.000.00%125311651.30.32%
300449汉邦高科7.96-42.420.000.00%185561476.680.63%
002876三利谱24.5063.610.000.00%58961447.220.40%
603890春秋电子11.2820.880.000.00%153211737.670.35%
601138工业富联21.1617.320.000.00%25735154747.660.13%
605118力鼎光电24.9051.670.000.00%177254408.740.44%
301086鸿富瀚44.1539.490.000.00%1737770.60.37%
688371菲沃泰15.26110.900.000.00%1806.96276.22480.14%
002938鹏鼎控股30.6719.69-0.01-0.03%9597629652.140.42%
603380易德龙23.5019.36-0.01-0.04%3130739.120.20%
301045天禄科技22.3689.92-0.01-0.04%4346971.880.62%
301631壹连科技79.1831.06-0.05-0.06%22441783.141.17%
300620光库科技43.96153.56-0.03-0.07%2738712123.191.11%
300831派瑞股份14.1369.92-0.01-0.07%132671874.490.72%
300782卓胜微69.61236.49-0.05-0.07%86916038.490.19%
300615欣天科技12.66-178.94-0.01-0.08%82601048.450.63%
300656民德电子25.21-53.49-0.02-0.08%111932841.620.84%
300327中颖电子24.0269.19-0.02-0.08%201044816.260.59%
301589诺瓦星云140.8822.74-0.12-0.09%702989.580.20%
831641格利尔18.42586.65-0.02-0.11%55721021.5251.25%
000988华工科技44.6933.54-0.05-0.11%3742716807.140.37%
300909汇创达25.6447.59-0.03-0.12%3759968.230.30%
301516中远通15.86-45.89-0.02-0.13%188053017.72.68%
300458全志科技38.96153.69-0.05-0.13%7134627643.761.06%
002861瀛通通讯15.26704.08-0.02-0.13%590388983.483.93%
301567贝隆精密45.7587.59-0.06-0.13%151616837.417.14%
301329信音电子18.6647.97-0.03-0.16%69831309.221.62%
688025杰普特67.3844.96-0.11-0.16%7699.275183.5550.81%
688208道通科技30.3428.41-0.05-0.16%147964489.8890.22%
301566达利凯普17.9152.69-0.03-0.17%455638205.152.20%
300708聚灿光电11.5737.67-0.02-0.17%521266023.791.00%
300389艾比森11.2750.52-0.02-0.18%7885892.060.34%
300476胜宏科技116.7854.01-0.22-0.19%100901118094.11.18%
603989艾华集团14.6825.10-0.03-0.20%95271407.350.24%
301180万祥科技14.21-448.07-0.03-0.21%182312593.210.46%
603920世运电路27.7526.80-0.06-0.22%13104336520.091.82%
002916深南电路103.3734.64-0.23-0.22%4110942821.150.62%
688667菱电电控52.5982.46-0.12-0.23%2395.491278.5730.46%
002888惠威科技17.52190.78-0.04-0.23%57681017.150.77%
301578辰奕智能34.0266.83-0.08-0.23%2563876.011.11%
301280珠城科技37.2426.57-0.09-0.24%2225831.60.59%
603327福蓉科技11.9178.13-0.03-0.25%234832804.990.31%
603633徕木股份7.8850.10-0.02-0.25%158931263.080.37%
300991创益通23.40141.22-0.06-0.26%95902253.651.04%
300956英力股份15.53341.42-0.04-0.26%95751496.580.45%
688450光格科技25.89-24.67-0.07-0.27%2260.61585.80740.47%
603023威帝股份3.651382.29-0.01-0.27%436661602.870.78%
600776东方通信10.67-330.47-0.03-0.28%214512295.070.22%
688079美迪凯9.76-42.11-0.03-0.31%14371.191408.4770.36%
000509华塑控股3.19-255.24-0.01-0.31%22838731.280.21%
688592司南导航44.41-75.98-0.14-0.31%1850.48826.52440.64%
603025大豪科技12.6723.26-0.04-0.31%4518573.730.04%
001308康冠科技21.8817.77-0.07-0.32%50751113.980.21%
688475萤石网络30.8346.96-0.10-0.32%8036.552483.2150.20%
600183生益科技29.6537.71-0.10-0.34%9018126814.760.38%
002577雷柏科技20.56151.93-0.07-0.34%237404903.490.84%
600355*ST精伦2.93-33.83-0.01-0.34%635821865.391.29%
301419阿莱德26.3561.16-0.09-0.34%55661477.171.31%
002138顺络电子26.3123.70-0.09-0.34%170604513.280.23%
300088长信科技5.7437.04-0.02-0.35%752374332.020.30%
831167鑫汇科28.0476.81-0.10-0.36%44551240.3961.54%
603296华勤技术69.6222.36-0.25-0.36%114688010.030.20%
002845同兴达13.87-281.49-0.05-0.36%158302200.890.70%
300433蓝思科技21.9529.22-0.08-0.36%15162833617.740.31%
688387信科移动-U5.46-67.54-0.02-0.36%27837.061526.660.20%
300393中来股份5.39-7.19-0.02-0.37%259111401.70.27%
000636风华高科13.2046.42-0.05-0.38%119491581.020.10%
688167炬光科技74.95-35.52-0.29-0.39%5354.654023.3890.59%
688539高华科技25.82118.06-0.10-0.39%5439.361416.180.52%
300162雷曼光电7.42-33.97-0.03-0.40%360192681.361.05%
300968格林精密14.72181.38-0.06-0.41%6988110270.471.69%
301611珂玛科技51.3164.35-0.21-0.41%41222117.290.69%
688728格科微14.53360.17-0.06-0.41%8395.21222.6250.06%
301321翰博高新14.48-11.45-0.06-0.41%5847852.490.40%
600877电科芯片12.01230.09-0.05-0.41%112481350.40.09%
688538和辉光电-U2.37-13.75-0.01-0.42%68498.891628.8810.12%
600100同方股份7.061957.80-0.03-0.42%608844313.170.18%
688469芯联集成-U4.69-36.74-0.02-0.42%75874.733569.980.17%
300686智动力9.37-17.08-0.04-0.43%204041919.91.05%
000016深康佳A4.68-4.19-0.02-0.43%490122306.960.31%
300628亿联网络34.8416.67-0.15-0.43%88553100.750.12%
002660茂硕电源9.1758.27-0.04-0.43%188971741.310.74%
002955鸿合科技24.7428.88-0.11-0.44%85402122.40.46%
002841视源股份33.5124.44-0.15-0.45%41281386.730.08%
002055得润电子6.57-3.41-0.03-0.45%21955414635.673.69%
301106骏成科技28.4729.29-0.13-0.45%3060877.21.05%
300351永贵电器15.1253.83-0.07-0.46%83581268.260.32%
603228景旺电子32.3525.72-0.15-0.46%7817725510.180.85%
002429兆驰股份4.2612.67-0.02-0.47%528212254.390.12%
002214*ST大立10.60-17.07-0.05-0.47%6327673.440.13%
002600领益智造8.4731.95-0.04-0.47%30942526276.770.45%
300787海能实业12.3744.00-0.06-0.48%90101119.320.47%
300563神宇股份38.35165.34-0.19-0.49%4983419254.164.02%
300394天孚通信76.2142.25-0.38-0.50%130615100446.71.68%
688126沪硅产业18.02-50.45-0.09-0.50%30958.625620.6520.11%
002045国光电器15.9034.90-0.08-0.50%7092711364.81.26%
000725京东方A3.9324.70-0.02-0.51%53445821003.410.15%
301458钧崴电子31.4270.92-0.16-0.51%124713938.322.04%
688216气派科技21.54-20.38-0.11-0.51%5446.211187.3120.51%
301488豪恩汽电67.0260.63-0.35-0.52%36262444.761.55%
300735光弘科技24.3774.31-0.13-0.53%195584785.90.26%
688549中巨芯-U7.388733.49-0.04-0.54%25593.241894.1630.44%
002415海康威视27.5020.98-0.15-0.54%5730115762.40.06%
300802矩子科技18.2178.97-0.10-0.55%4811880.340.25%
002792通宇通讯14.49158.81-0.08-0.55%165232408.550.53%
301275汉朔科技57.4935.14-0.32-0.55%40862356.771.29%
836395朗鸿科技14.3434.15-0.08-0.55%4308620.30650.42%
300928华安鑫创32.10-29.02-0.18-0.56%1719555.540.32%
688132邦彦技术17.78-27.30-0.10-0.56%4658.1827.88920.43%
688282理工导航40.741319.88-0.23-0.56%2077.58847.78680.57%
003026中晶科技33.18151.02-0.19-0.57%131184328.191.36%
300319麦捷科技10.4227.45-0.06-0.57%443104649.270.53%
688055龙腾光电3.47-61.27-0.02-0.57%10454.43364.85870.03%
688175高凌信息18.99-40.66-0.11-0.58%3507.87670.01150.48%
002766索菱股份5.1586.24-0.03-0.58%18129938.350.21%
688609九联科技10.19-25.12-0.06-0.59%32101.663300.3410.64%
301285鸿日达30.27-259.12-0.18-0.59%64571954.910.82%
002036联创电子10.02-22.09-0.06-0.60%532675357.850.51%
600888新疆众和6.678.61-0.04-0.60%14878994.330.11%
002402和而泰19.8141.92-0.12-0.60%28056255872.293.48%
600198大唐电信8.22374.39-0.05-0.60%292392415.840.22%
688260昀冢科技16.33-13.45-0.10-0.61%4588.24754.4340.38%
002351漫步者13.0026.14-0.08-0.61%166182162.940.32%
603267鸿远电子45.4474.20-0.28-0.61%86473931.740.37%
688249晶合集成19.4066.07-0.12-0.61%43815.48504.1480.37%
688439振华风光52.9652.34-0.33-0.62%2839.71503.7970.25%
601231环旭电子14.4319.18-0.09-0.62%350195063.60.16%
688582芯动联科63.8495.40-0.40-0.62%8802.715650.9260.36%
688418震有科技25.52218.67-0.16-0.62%26912.056933.1481.40%
603528多伦科技7.931348.52-0.05-0.63%157251254.330.22%
001373翔腾新材28.48302.87-0.18-0.63%2014578.390.61%
688205德科立74.75127.72-0.48-0.64%12747.629557.9361.45%
002587奥拓电子6.18-157.69-0.04-0.64%242761506.550.47%
688601力芯微39.4664.06-0.26-0.65%5445.8892142.9180.41%
300811铂科新材41.8231.96-0.28-0.67%52212193.590.23%
300134大富科技11.78-19.24-0.08-0.67%370504389.630.53%
301135瑞德智能24.9860.74-0.17-0.68%54481373.840.98%
000100TCL科技4.3434.88-0.03-0.69%1984898617.90.11%
300322硕贝德14.46-159.86-0.10-0.69%577358436.751.31%
300331苏大维格21.57-98.14-0.15-0.69%195894245.430.95%
000066中国长城14.35-33.35-0.10-0.69%11205916087.960.35%
002813路畅科技22.86-46.04-0.16-0.70%45711050.530.38%
002796世嘉科技11.2534.68-0.08-0.71%100581136.440.44%
688696极米科技115.1247.83-0.82-0.71%13781588.4180.20%
001229魅视科技32.2045.03-0.23-0.71%2554828.850.87%
603803瑞斯康达9.69-25.64-0.07-0.72%299112935.110.70%
688313仕佳光子37.31114.36-0.27-0.72%73613.7627530.881.60%
002960青鸟消防9.6624.46-0.07-0.72%10294999.620.14%
300079数码视讯5.50310.53-0.04-0.72%18788110471.51.47%
002179中航光电37.9724.80-0.28-0.73%166836342.520.08%
600839四川长虹9.4950.16-0.07-0.73%18070717255.720.39%
002993奥海科技37.4622.14-0.28-0.74%73522767.960.31%
301308江波龙79.74-897.66-0.60-0.75%3923431253.453.30%
600288大恒科技9.29-218.10-0.07-0.75%178891673.190.41%
301002崧盛股份19.88-122.76-0.15-0.75%57511155.80.79%
600666奥瑞德2.65-44.74-0.02-0.75%2260456057.710.93%
300866安克创新109.2725.26-0.83-0.75%1275214034.960.43%
002456欧菲光11.74-2372.35-0.09-0.76%11008412976.480.34%
603341龙旗科技39.7535.07-0.31-0.77%140795640.370.53%
300552万集科技26.87-15.99-0.21-0.78%59261602.40.43%
300916朗特智能27.8827.97-0.22-0.78%39411107.070.42%
300219鸿利智汇6.3370.75-0.05-0.78%204611302.660.29%
002855捷荣技术18.91-13.92-0.15-0.79%6838212934.542.78%
002552宝鼎科技13.8430.88-0.11-0.79%181892537.20.57%
001309德明利131.99248.36-1.06-0.80%1580220793.461.80%
300101振芯科技21.00364.67-0.17-0.80%346817291.490.61%
603496恒为科技24.46-365.47-0.20-0.81%143063516.870.45%
688143长盈通34.71215.74-0.29-0.83%4694.321642.6780.50%
603390通达电气13.12141.64-0.11-0.83%413275455.121.18%
300548博创科技65.09117.12-0.56-0.85%7649850384.242.85%
600330天通股份6.9192.29-0.06-0.86%328652273.910.27%
301251威尔高36.8186.49-0.32-0.86%4432216422.828.22%
300842帝科股份41.4026.82-0.36-0.86%82983442.850.66%
002273水晶光电19.5325.33-0.17-0.86%8513416677.580.63%
600130*ST波导3.43662.44-0.03-0.87%391591351.750.52%
002937兴瑞科技15.9124.16-0.14-0.87%72661159.980.24%
301608博实结88.5743.62-0.78-0.87%40153584.232.26%
603595东尼电子19.25469.18-0.17-0.88%169343286.020.73%
600203福日电子8.95-16.03-0.08-0.89%444193997.650.75%
002241歌尔股份23.4229.69-0.21-0.89%24749958223.920.80%
688195腾景科技44.3080.54-0.40-0.89%15047.226714.2611.16%
002681奋达科技6.61102.65-0.06-0.90%801765312.750.52%
301067显盈科技30.83241.87-0.28-0.90%75612349.051.18%
603072天和磁材52.5198.86-0.48-0.91%158728360.962.45%
300807天迈科技40.13-67.98-0.37-0.91%2018815.320.39%
300701森霸传感9.7179.75-0.09-0.92%9302910.470.37%
002835同为股份18.0218.90-0.17-0.93%76661387.230.60%
688036传音控股79.8020.62-0.76-0.94%9852.6887884.8790.09%
603516淳中科技34.44106.47-0.33-0.95%102253549.540.51%
002972科安达11.3629.85-0.11-0.96%5381615.180.40%
002981朝阳科技25.7927.81-0.25-0.96%146763795.971.23%
300590移为通信12.3442.68-0.12-0.96%201012501.50.57%
300042朗科科技23.46-43.64-0.23-0.97%5394012654.482.69%
002925盈趣科技15.9745.55-0.16-0.99%156152509.430.21%
834950迅安科技18.8823.03-0.19-1.00%1189225.0830.32%
003040楚天龙19.82438.09-0.20-1.00%607007125023.913.29%
603660苏州科达6.87-30.56-0.07-1.01%242081672.780.45%
300822贝仕达克18.63118.15-0.19-1.01%80281506.130.28%
688709成都华微33.18247.36-0.34-1.01%11412.333793.6340.52%
300296利亚德5.85-17.36-0.06-1.02%1162676834.1290.51%
300679电连技术42.8731.12-0.45-1.04%125305396.870.35%
000810创维数字11.3386.27-0.12-1.05%385374374.490.35%
688020方邦股份35.74-37.97-0.38-1.05%2665.42953.47710.33%
002313日海智能9.34-22.62-0.10-1.06%274492584.120.73%
300270中威电子7.47-30.67-0.08-1.06%176081321.660.69%
300241瑞丰光电5.5573.93-0.06-1.07%709363943.321.24%
300543朗科智能10.1758.85-0.11-1.07%222612277.110.89%
300710万隆光电19.25-9.15-0.21-1.08%4821935.910.60%
002913奥士康29.1826.16-0.32-1.08%149464396.210.56%
301622英思特82.4248.10-0.91-1.09%1488012272.645.13%
002296辉煌科技10.7814.53-0.12-1.10%214262323.680.62%
000801四川九洲15.0785.73-0.17-1.12%399126034.180.39%
301191菲菱科思82.0060.48-0.93-1.12%62725189.041.38%
300232洲明科技6.9956.48-0.08-1.13%549943855.150.62%
300115长盈精密20.8444.35-0.24-1.14%6828514317.570.51%
688103国力股份57.22144.02-0.66-1.14%2634.171516.5470.28%
300102乾照光电11.2780.07-0.13-1.14%535866065.920.59%
002869金溢科技23.1657.29-0.27-1.15%59761392.880.38%
000536华映科技4.26-10.65-0.05-1.16%834913566.950.30%
003015日久光电15.3148.22-0.18-1.16%8436412979.493.41%
301479弘景光电85.0044.78-1.00-1.16%93567891.1294.71%
301577美信科技54.5974.00-0.65-1.18%43462385.542.31%
300211*ST亿通6.71-49.19-0.08-1.18%162981101.860.55%
603052可川科技37.6890.51-0.45-1.18%61022317.091.49%
870357雅葆轩26.4738.74-0.32-1.19%308338378.7099.08%
688498源杰科技168.21-6155.49-2.04-1.20%17281.8129199.542.87%
603118共进股份9.88-122.08-0.12-1.20%649496467.270.82%
688636智明达28.55123.12-0.35-1.21%4668.071338.5910.28%
300691联合光电18.47309.78-0.23-1.23%153472845.990.70%
300726宏达电子32.8252.85-0.41-1.23%138144539.650.65%
688655迅捷兴19.14-458.43-0.24-1.24%12769.292485.0520.96%
871857泓禧科技19.06113.67-0.24-1.24%4238814.27860.57%
300076GQY视讯6.35-40.65-0.08-1.24%160781028.510.38%
688288鸿泉物联28.51104.85-0.36-1.25%8306.632400.9250.83%
300136信维通信21.9236.10-0.28-1.26%343047552.10.42%
688533上声电子25.7020.51-0.33-1.27%4041.741045.2930.25%
300474景嘉微69.71-174.79-0.91-1.29%3507424440.980.86%
301486致尚科技70.33118.25-0.92-1.29%2869720619.173.89%
300303聚飞光电5.9925.01-0.08-1.32%830474998.080.63%
300053航宇微12.70-29.49-0.17-1.32%484496170.570.74%
300951博硕科技31.9226.54-0.43-1.33%153494943.241.02%
002383合众思壮10.24-40.70-0.14-1.35%20001720410.712.70%
000970中科三环11.70114.49-0.16-1.35%746908763.5510.61%
002134天津普林24.86250.45-0.34-1.35%198094970.70.81%
832876慧为智能34.972418.41-0.48-1.35%193596920.0555.01%
600118中国卫星26.621252.07-0.37-1.37%350709379.190.30%
301314科瑞思38.71169.95-0.54-1.38%27551076.811.70%
002935天奥电子14.9095.03-0.21-1.39%166682495.420.40%
603678火炬电子33.8270.88-0.48-1.40%119954065.040.25%
300582英飞特12.50372.30-0.18-1.42%129111622.870.58%
300504天邑股份15.25-60.74-0.22-1.42%304974658.671.40%
838701豪声电子29.0755.18-0.42-1.42%51511510.1580.72%
600151航天机电6.74-279.17-0.10-1.46%539303655.330.38%
002848*ST高斯7.41-9.54-0.11-1.46%12144904.610.74%
002137实益达8.07-219.11-0.12-1.47%510694150.531.29%
300709精研科技38.4855.38-0.58-1.48%4224416499.032.84%
301383天键股份41.7839.01-0.63-1.49%134625626.611.91%
688522纳睿雷达47.94154.45-0.73-1.50%5334.22562.2680.44%
300531优博讯18.34-45.08-0.28-1.50%13408824830.864.34%
301189奥尼电子25.44-27.76-0.40-1.55%36449350.89%
600345长江通信24.8044.38-0.39-1.55%146653663.610.69%
688683莱尔科技24.1294.33-0.38-1.55%2214.1537.90290.14%
300711广哈通信20.7162.86-0.33-1.57%77811622.650.31%
002151北斗星通26.70-43.52-0.43-1.58%159594283.910.36%
300213佳讯飞鸿8.0186.81-0.13-1.60%386213112.470.71%
688511*ST天微16.56-79.60-0.27-1.60%2610.34435.1470.25%
301366一博科技38.81124.39-0.64-1.62%5109820234.646.71%
002947恒铭达34.4917.86-0.57-1.63%161555611.680.84%
002506协鑫集成2.35-89.26-0.04-1.67%61059414538.671.04%
688093世华科技27.5322.21-0.47-1.68%8844.72453.7780.34%
688080映翰通46.9425.51-0.82-1.72%10273.924928.2151.39%
688027国盾量子277.36-2672.84-4.94-1.75%3578.4210001.980.45%
002161远望谷6.71-59.83-0.12-1.76%944056412.791.32%
688311盟升电子38.80-24.59-0.71-1.80%5266.32056.1870.31%
301050雷电微力50.0839.18-0.92-1.80%3050115300.761.47%
301391卡莱特40.671069.78-0.75-1.81%82853381.81.68%
300414中光防雷8.67357.75-0.16-1.81%372213258.251.19%
300301*ST长方2.12-28.19-0.04-1.85%28119600.780.36%
600435北方导航11.60190.20-0.22-1.86%828159634.950.55%
300078思创医惠3.68-9.08-0.07-1.87%1099264073.320.99%
300177中海达10.903313.65-0.21-1.89%16040617517.712.65%
600405动力源5.14-7.72-0.10-1.91%25596513149.394.20%
300847中船汉光16.4138.90-0.32-1.91%152512521.130.52%
300793佳禾智能17.40156.00-0.34-1.92%8210614399.772.21%
600363联创光电59.33106.65-1.17-1.93%2945617551.380.65%
300045华力创通18.13-74.32-0.36-1.95%421167681.80.82%
688375国博电子56.1979.47-1.12-1.95%5122.62889.8110.19%
301517陕西华达38.02317.78-0.76-1.96%146405601.132.46%
300353东土科技22.13174.75-0.46-2.04%10482323284.941.95%
300155安居宝4.74-45.88-0.10-2.07%259641240.910.79%
872374云里物里33.08150.51-0.70-2.07%56061868.8371.66%
300256星星科技4.19-15.84-0.09-2.10%30539612803.771.86%
301141中科磁业56.28268.95-1.22-2.12%4554725729.6110.23%
300127银河磁体27.2059.97-0.59-2.12%318198697.661.38%
301042安联锐视44.7746.55-0.98-2.14%204709194.83.01%
300323华灿光电7.60-20.51-0.17-2.19%30885723302.243.51%
300479神思电子20.99147.16-0.47-2.19%375057965.551.90%
300762上海瀚讯21.38-133.43-0.49-2.24%5033910821.910.80%
002446盛路通信6.81-8.22-0.16-2.30%991156810.321.17%
002449国星光电10.14155.68-0.24-2.31%31841531924.765.15%
600353旭光电子12.5997.33-0.31-2.40%25955232924.863.13%
002194武汉凡谷14.16165.93-0.35-2.41%10948615659.82.14%
000547航天发展7.28-6.93-0.18-2.41%905456644.70.57%
002369卓翼科技9.24-25.69-0.23-2.43%30078927949.895.31%
300139晓程科技20.83120.63-0.52-2.44%11816624679.395.06%
300516久之洋34.03294.60-0.85-2.44%91613140.640.51%
002952亚世光电22.71276.30-0.57-2.45%350937997.72.66%
300455航天智装13.52145.63-0.38-2.73%557237595.6090.79%
002289*ST宇顺16.33-617.47-0.46-2.74%167872769.440.60%
002829星网宇达20.37-18.62-0.58-2.77%5448011219.083.73%
920008成电光信39.8192.20-1.14-2.78%109074356.6033.29%
872190雷神科技33.94136.29-0.98-2.81%124434256.1351.26%
002189中光学20.55-12.54-0.62-2.93%332856885.531.27%
002426胜利精密2.98-12.58-0.09-2.93%977452.929249.552.87%
688081兴图新科18.21-21.37-0.55-2.93%4839.9892.8650.47%
688183生益电子48.5179.79-1.49-2.98%85152.5741805.221.02%
688011新光光电25.48-33.84-0.79-3.01%52354.0513920.845.24%
002519银河电子5.07-7.18-0.16-3.06%25795913268.532.31%
300884狄耐克13.30-202.48-0.42-3.06%13789718241.117.20%
002414高德红外8.82-101.25-0.28-3.08%24092821418.710.71%
600764中国海防28.7279.92-0.92-3.10%254657386.030.36%
300814中富电路33.07172.61-1.08-3.16%7255724189.143.79%
300227光韵达8.87-131.61-0.29-3.17%1105089900.882.68%
300743天地数码20.4930.50-0.68-3.21%282575831.232.22%
002413雷科防务5.11-16.76-0.17-3.22%32360916643.852.61%
300790宇瞳光学20.0038.94-0.68-3.29%6412112847.42.14%
000561烽火电子9.10-45.88-0.31-3.29%19726518241.313.28%
873001纬达光电27.00130.69-0.93-3.33%4225211317.474.76%
002376新北洋7.4575.12-0.26-3.37%28042321153.554.01%
600562国睿科技30.3363.89-1.07-3.41%10688932183.170.87%
002583海能达12.19-6.21-0.44-3.48%43652953851.073.40%
603712七一二19.36-46.89-0.71-3.54%65584128250.85%
300065海兰信16.55293.94-0.63-3.67%25686042905.453.92%
300397天和防务13.31-48.25-0.52-3.76%18873125121.634.65%
301571国科天成48.0149.19-1.94-3.88%129896276.133.62%
600980北矿科技22.5839.97-0.92-3.91%12687728837.767.22%
002104恒宝股份14.97114.36-0.61-3.92%1432739223912.923.89%
001314亿道信息48.31167.75-1.98-3.94%5649427518.0310.92%
300629新劲刚19.9083.11-0.82-3.96%6239112567.772.88%
300747锐科激光21.01135.43-0.89-4.06%9520820189.651.88%
002465海格通信12.38546.54-0.53-4.11%57560872008.792.32%
300546雄帝科技32.61290.64-1.40-4.12%15848953067.511.81%
688496清越科技9.18-53.32-0.40-4.18%101449.39401.7814.26%
000576甘化科工8.43263.07-0.38-4.31%1140869716.722.63%
302132中航成飞85.02-186.21-3.91-4.40%11323396713.931.92%
301205联特科技86.1796.10-4.02-4.46%5862751619.28.63%
002977天箭科技37.82176.84-1.79-4.52%3644713879.845.47%
002199*ST东晶8.78-30.36-0.46-4.98%14500112984.475.96%
300220金运激光18.121558.83-0.95-4.98%5707310467.73.78%
603106恒银科技9.5474.49-0.56-5.54%18719818074.133.60%
688552航天南湖38.63-2374.94-2.48-6.03%49846.6719316.845.74%
600990四创电子25.01-26.35-1.69-6.33%9010922964.373.35%
300689澄天伟业44.35295.00-3.15-6.63%189068539.4491.87%
688272富吉瑞25.95-309.93-1.90-6.82%29750.287791.7373.91%
002052同洲电子9.0133.70-0.67-6.92%17533316261.062.42%
688775C影石188.9776.53-15.25-7.47%25107.5648370.268.23%
688776国光电气99.30528.29-8.80-8.14%18646.2418964.551.72%
300581晨曦航空18.25-375.49-1.73-8.66%43470279582.057.90%

转至锦富技术（300128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。