|
| 大金重工(002487)金属制品业上涨家数:93下跌家数:12平均涨幅:+2.13%平均换手:3.65%总成交额:161.00亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 133.88 | 103.99 | +15.42 | +13.02% | 90173 | 114757.4 | 10.05% | | 002297 | 博云新材 | 7.01 | -59.76 | +0.64 | +10.05% | 542355 | 37447.38 | 9.46% | | 301377 | 鼎泰高科 | 25.92 | 47.81 | +1.79 | +7.42% | 49034 | 12379.9 | 6.90% | | 871634 | 新威凌 | 30.16 | 69.06 | +2.06 | +7.33% | 49769 | 14603.81 | 15.18% | | 301160 | 翔楼新材 | 94.46 | 37.00 | +6.41 | +7.28% | 32754 | 29869.3 | 7.38% | | 002743 | 富煌钢构 | 6.90 | 39.81 | +0.43 | +6.65% | 333958 | 22076.63 | 7.68% | | 300345 | 华民股份 | 6.70 | -14.35 | +0.40 | +6.35% | 250841 | 16565.17 | 5.66% | | 002850 | 科达利 | 126.56 | 23.52 | +7.06 | +5.91% | 50460 | 62317.48 | 2.56% | | 002444 | 巨星科技 | 22.94 | 12.92 | +1.22 | +5.62% | 341672 | 76774 | 2.99% | | 688186 | 广大特材 | 25.54 | 45.96 | +1.29 | +5.32% | 81834.11 | 20550.23 | 3.82% | | 300328 | 宜安科技 | 9.95 | 9586.45 | +0.50 | +5.29% | 478840 | 46653.61 | 6.98% | | 301055 | 张小泉 | 16.03 | 75.67 | +0.79 | +5.18% | 45456 | 7171.7 | 2.91% | | 002342 | 巨力索具 | 4.87 | -199.49 | +0.23 | +4.96% | 2220747 | 106861.3 | 23.26% | | 002965 | 祥鑫科技 | 45.62 | 23.37 | +2.07 | +4.75% | 91708 | 40751.97 | 5.98% | | 002132 | 恒星科技 | 3.24 | 222.72 | +0.14 | +4.52% | 624876 | 20040.22 | 4.47% | | 603040 | 新坐标 | 25.89 | 16.73 | +1.09 | +4.40% | 26761 | 6890.209 | 1.98% | | 605376 | 博迁新材 | 34.38 | 225.27 | +1.40 | +4.25% | 35914 | 12091.33 | 1.37% | | 002843 | 泰嘉股份 | 22.85 | 60.20 | +0.90 | +4.10% | 173560 | 39416.38 | 6.92% | | 301398 | 星源卓镁 | 49.18 | 48.98 | +1.93 | +4.08% | 17440 | 8538.88 | 7.30% | | 002026 | 山东威达 | 10.32 | 17.56 | +0.40 | +4.03% | 111655 | 11316.78 | 2.61% | | 600114 | 东睦股份 | 18.85 | 29.27 | +0.73 | +4.03% | 141371 | 26246.26 | 2.29% | | 003043 | 华亚智能 | 56.76 | 65.21 | +2.19 | +4.01% | 35864 | 20184.19 | 7.36% | | 002150 | 通润装备 | 11.55 | 32.50 | +0.44 | +3.96% | 71982 | 8251.383 | 2.01% | | 300986 | 志特新材 | 19.43 | 371.79 | +0.74 | +3.96% | 129648 | 24544.39 | 4.95% | | 002514 | 宝馨科技 | 5.92 | -13.33 | +0.20 | +3.50% | 198697 | 11694.83 | 3.59% | | 300488 | 恒锋工具 | 31.62 | 40.38 | +1.06 | +3.47% | 31222 | 9708.458 | 2.17% | | 301063 | 海锅股份 | 24.04 | 131.73 | +0.77 | +3.31% | 55235 | 13378.54 | 6.48% | | 002403 | 爱仕达 | 13.89 | -20.39 | +0.43 | +3.19% | 75738 | 10377.66 | 2.55% | | 688379 | 华光新材 | 21.42 | 23.94 | +0.66 | +3.18% | 15559.37 | 3310.404 | 1.73% | | 300828 | 锐新科技 | 15.27 | 45.99 | +0.47 | +3.18% | 47915 | 7280.62 | 3.84% | | 688355 | 明志科技 | 17.03 | 31.01 | +0.50 | +3.02% | 10579.14 | 1790.268 | 0.85% | | 301004 | 嘉益股份 | 90.35 | 12.80 | +2.60 | +2.96% | 6509 | 5846.79 | 0.68% | | 301202 | 朗威股份 | 38.60 | 71.11 | +1.08 | +2.88% | 39659 | 15156.8 | 10.67% | | 300885 | 海昌新材 | 12.95 | 45.12 | +0.36 | +2.86% | 84589 | 10832.76 | 5.06% | | 002487 | 大金重工 | 27.76 | 37.36 | +0.77 | +2.85% | 321544 | 89051.11 | 5.10% | | 300985 | 致远新能 | 15.86 | 32.40 | +0.43 | +2.79% | 38011 | 5971.2 | 2.04% | | 603629 | 利通电子 | 22.66 | 94.58 | +0.59 | +2.67% | 107363 | 23917.83 | 4.21% | | 002652 | 扬子新材 | 2.74 | 200.18 | +0.07 | +2.62% | 134480 | 3654.194 | 2.63% | | 002921 | 联诚精密 | 12.53 | -62.27 | +0.32 | +2.62% | 25901 | 3200.836 | 2.19% | | 605123 | 派克新材 | 55.15 | 21.16 | +1.36 | +2.53% | 12051 | 6607.7 | 0.99% | | 601686 | 友发集团 | 5.30 | 32.71 | +0.13 | +2.51% | 37783 | 1980.689 | 0.26% | | 300946 | 恒而达 | 28.44 | 36.25 | +0.67 | +2.41% | 12423 | 3497.37 | 2.20% | | 688456 | 有研粉材 | 32.41 | 57.34 | +0.72 | +2.27% | 8351.7 | 2682.076 | 0.81% | | 301268 | 铭利达 | 16.29 | -95.92 | +0.36 | +2.26% | 13922 | 2241.03 | 0.77% | | 002722 | 物产金轮 | 13.72 | 18.94 | +0.30 | +2.24% | 23793 | 3237.785 | 1.36% | | 601968 | 宝钢包装 | 4.68 | 34.44 | +0.10 | +2.18% | 60163 | 2788.4 | 0.53% | | 600992 | 贵绳股份 | 13.60 | -102.07 | +0.29 | +2.18% | 35580 | 4812.01 | 1.45% | | 300988 | 津荣天宇 | 17.88 | 28.70 | +0.38 | +2.17% | 27269 | 4831.25 | 2.56% | | 603937 | 丽岛新材 | 8.51 | 221.30 | +0.18 | +2.16% | 24167 | 2044.05 | 1.16% | | 873693 | 阿为特 | 43.98 | 186.25 | +0.89 | +2.07% | 14236 | 6190.896 | 3.89% | | 688059 | 华锐精密 | 56.62 | 32.83 | +1.12 | +2.02% | 4585.25 | 2584.686 | 0.74% | | 688786 | 悦安新材 | 23.82 | 41.18 | +0.46 | +1.97% | 5528.25 | 1307.815 | 0.46% | | 001226 | 拓山重工 | 25.44 | 265.73 | +0.47 | +1.88% | 16382 | 4117.16 | 8.78% | | 000969 | 安泰科技 | 11.44 | 32.28 | +0.20 | +1.78% | 172107 | 19507.68 | 1.68% | | 002547 | 春兴精工 | 4.04 | -11.85 | +0.07 | +1.76% | 249997 | 10012.5 | 2.26% | | 688308 | 欧科亿 | 16.88 | 27.84 | +0.29 | +1.75% | 8961.22 | 1503.999 | 0.56% | | 873305 | 九菱科技 | 36.10 | 97.95 | +0.59 | +1.66% | 32782 | 11743.7 | 9.04% | | 603278 | 大业股份 | 9.00 | -26.23 | +0.14 | +1.58% | 89249 | 7973.609 | 2.61% | | 600558 | 大西洋 | 4.55 | 26.35 | +0.07 | +1.56% | 178838 | 8097.63 | 1.99% | | 002752 | 昇兴股份 | 5.46 | 13.29 | +0.08 | +1.49% | 78708 | 4269.532 | 0.81% | | 002615 | 哈尔斯 | 7.11 | 10.30 | +0.10 | +1.43% | 68735 | 4853.75 | 2.25% | | 603348 | 文灿股份 | 20.66 | 66.36 | +0.29 | +1.42% | 27623 | 5681.93 | 0.88% | | 301040 | 中环海陆 | 18.72 | -18.14 | +0.26 | +1.41% | 65922 | 12109.74 | 7.00% | | 301587 | 中瑞股份 | 20.51 | 36.50 | +0.28 | +1.38% | 10064 | 2053.85 | 1.37% | | 002318 | 久立特材 | 24.55 | 16.10 | +0.33 | +1.36% | 43240 | 10601.68 | 0.45% | | 301522 | 上大股份 | 32.56 | 74.94 | +0.42 | +1.31% | 20811 | 6745.89 | 2.80% | | 000055 | 方大集团 | 3.94 | 27.12 | +0.05 | +1.29% | 62523 | 2446.489 | 0.93% | | 836699 | 海达尔 | 52.99 | 34.80 | +0.64 | +1.22% | 14720 | 7663.866 | 7.05% | | 601096 | 宏盛华源 | 4.15 | 40.05 | +0.05 | +1.22% | 151462 | 6274.22 | 0.92% | | 002135 | 东南网架 | 4.16 | 21.45 | +0.05 | +1.22% | 77433 | 3201.37 | 0.74% | | 300881 | 盛德鑫泰 | 29.22 | 14.26 | +0.35 | +1.21% | 11842 | 3447.46 | 2.06% | | 301163 | 宏德股份 | 20.51 | 53.03 | +0.24 | +1.18% | 14413 | 2950.07 | 2.63% | | 002787 | 华源控股 | 8.05 | 38.87 | +0.09 | +1.13% | 39355 | 3159.78 | 1.53% | | 600615 | 丰华股份 | 11.86 | 254.64 | +0.12 | +1.02% | 25158 | 2999.19 | 1.34% | | 000039 | 中集集团 | 7.57 | 13.73 | +0.07 | +0.93% | 363729 | 27419.08 | 1.58% | | 002969 | 嘉美包装 | 3.25 | 18.30 | +0.03 | +0.93% | 100829 | 3266.944 | 1.06% | | 002445 | 中南文化 | 2.20 | 146.77 | +0.02 | +0.92% | 216631 | 4778.936 | 0.91% | | 603848 | 好太太 | 14.09 | 20.37 | +0.12 | +0.86% | 10362 | 1456.09 | 0.26% | | 603969 | 银龙股份 | 5.99 | 23.05 | +0.05 | +0.84% | 70261 | 4190.19 | 0.83% | | 002478 | 常宝股份 | 5.46 | 7.76 | +0.04 | +0.74% | 113349 | 6198.787 | 1.58% | | 603339 | 四方科技 | 11.04 | 14.41 | +0.08 | +0.73% | 36640 | 4018.26 | 1.18% | | 601700 | 风范股份 | 4.33 | 43.33 | +0.03 | +0.70% | 47480 | 2056.337 | 0.42% | | 603112 | 华翔股份 | 15.59 | 15.59 | +0.10 | +0.65% | 77442 | 11983.61 | 1.77% | | 000890 | 法尔胜 | 3.17 | -181.59 | +0.02 | +0.63% | 80212 | 2524.426 | 1.91% | | 603577 | 汇金通 | 8.08 | 17.71 | +0.05 | +0.62% | 33226 | 2670.18 | 0.98% | | 001239 | 永达股份 | 14.32 | 46.02 | +0.08 | +0.56% | 32889 | 4699.193 | 3.56% | | 301137 | 哈焊华通 | 20.62 | 85.14 | +0.11 | +0.54% | 73328 | 14994.33 | 7.21% | | 002443 | 金洲管道 | 5.82 | 16.93 | +0.03 | +0.52% | 46470 | 2699.958 | 0.89% | | 603985 | 恒润股份 | 16.83 | -53.65 | +0.08 | +0.48% | 174303 | 29275.78 | 3.95% | | 002374 | 中锐股份 | 2.48 | -13.28 | +0.01 | +0.40% | 195875 | 4879.57 | 1.80% | | 605268 | 王力安防 | 7.93 | 89.81 | +0.02 | +0.25% | 17003 | 1345.35 | 0.39% | | 002976 | 瑞玛精密 | 19.50 | -195.25 | +0.04 | +0.21% | 11815 | 2301.838 | 1.81% | | 002846 | 英联股份 | 9.22 | -129.21 | +0.01 | +0.11% | 120244 | 11047.16 | 4.68% | | 000778 | 新兴铸管 | 3.39 | 80.24 | 0.00 | 0.00% | 209593 | 7082.871 | 0.54% | | 600477 | 杭萧钢构 | 2.59 | 36.32 | 0.00 | 0.00% | 151622 | 3917.62 | 0.64% | | 002084 | 海鸥住工 | 3.37 | -8.87 | 0.00 | 0.00% | 579149 | 19556.07 | 9.02% | | 002760 | 凤形股份 | 18.34 | -32.56 | -0.05 | -0.27% | 30879 | 5645.544 | 2.86% | | 002541 | 鸿路钢构 | 19.06 | 17.03 | -0.12 | -0.63% | 62033 | 11723.14 | 1.25% | | 002032 | 苏泊尔 | 56.90 | 20.32 | -0.40 | -0.70% | 8081 | 4603.617 | 0.10% | | 002701 | 奥瑞金 | 5.21 | 16.08 | -0.05 | -0.95% | 238082 | 12401.39 | 0.93% | | 600496 | 精工钢构 | 3.08 | 12.12 | -0.03 | -0.96% | 197399 | 6080.88 | 0.98% | | 835857 | 百甲科技 | 6.86 | 68.86 | -0.07 | -1.01% | 53244 | 3629.582 | 4.61% | | 301307 | 美利信 | 23.80 | -95.69 | -0.38 | -1.57% | 86304 | 20477.28 | 7.92% | | 603626 | 科森科技 | 7.79 | -12.17 | -0.19 | -2.38% | 436576 | 33788.96 | 7.87% | | 002564 | 天沃科技 | 5.09 | 2.10 | -0.16 | -3.05% | 1465350 | 74445.88 | 17.07% | | 833751 | 惠同新材 | 17.21 | 37.71 | -0.56 | -3.15% | 65697 | 11266.58 | 7.91% | | 002791 | 坚朗五金 | 25.30 | 99.49 | -0.95 | -3.62% | 122617 | 31217.39 | 6.41% | | 605158 | 华达新材 | 8.95 | 19.05 | -0.50 | -5.29% | 348052 | 34708.88 | 6.81% |
|