|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通鼎互联(002491)电气机械和器材制造业上涨家数:68下跌家数:273平均涨幅:-1.13%平均换手:3.93%总成交额:850.25亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603331 | 百达精工 | 11.48 | 93.37 | +1.04 | +9.96% | 331715 | 38003.92 | 16.41% | | 002074 | 国轩高科 | 23.25 | 33.85 | +1.95 | +9.15% | 573810 | 129997.9 | 3.33% | | 300530 | 领湃科技 | 28.93 | -12.76 | +1.93 | +7.15% | 136546 | 37941.99 | 8.63% | | 603344 | 星德胜 | 27.23 | 26.45 | +1.64 | +6.41% | 216583 | 60001.25 | 40.08% | | 300040 | 九洲集团 | 7.90 | -8.72 | +0.39 | +5.19% | 1542171 | 122808.6 | 32.34% | | 002168 | *ST惠程 | 2.65 | -16.14 | +0.13 | +5.16% | 225530 | 5858.309 | 2.88% | | 603677 | 奇精机械 | 22.39 | 69.51 | +1.08 | +5.07% | 252350 | 54907.87 | 13.10% | | 002076 | *ST星光 | 1.74 | -58.92 | +0.08 | +4.82% | 708392.9 | 12153.3 | 6.88% | | 920108 | 宏海科技 | 25.57 | 59.41 | +1.11 | +4.54% | 43761 | 11067.61 | 18.79% | | 000921 | 海信家电 | 29.00 | 11.50 | +1.25 | +4.50% | 140144 | 39919.5 | 1.54% | | 831627 | 力王股份 | 29.35 | 86.36 | +1.18 | +4.19% | 54103 | 15409.18 | 11.56% | | 870726 | 鸿智科技 | 27.67 | 46.96 | +0.84 | +3.13% | 44441 | 12197.04 | 8.09% | | 688717 | 艾罗能源 | 52.33 | 38.84 | +1.57 | +3.09% | 50488.67 | 25954.71 | 5.24% | | 002614 | 奥佳华 | 6.80 | 69.23 | +0.19 | +2.87% | 300242 | 20522.11 | 6.81% | | 300427 | 红相股份 | 6.05 | -10.09 | +0.16 | +2.72% | 661789 | 39835.18 | 13.16% | | 835237 | 力佳科技 | 33.00 | 31.97 | +0.84 | +2.61% | 22359 | 7187.961 | 3.44% | | 873152 | 天宏锂电 | 18.82 | 239.62 | +0.47 | +2.56% | 61018 | 11211.54 | 8.94% | | 002959 | 小熊电器 | 46.56 | 27.41 | +1.15 | +2.53% | 27464 | 12717.03 | 1.78% | | 002882 | 金龙羽 | 17.59 | 53.93 | +0.43 | +2.51% | 127425 | 22191.38 | 5.16% | | 300824 | 北鼎股份 | 12.30 | 50.00 | +0.30 | +2.50% | 306621 | 37622.08 | 9.70% | | 300477 | ST合纵 | 1.86 | -3.30 | +0.04 | +2.20% | 712322 | 13413.75 | 7.19% | | 301155 | 海力风电 | 63.47 | 244.92 | +1.33 | +2.14% | 22834 | 14346.74 | 1.85% | | 300593 | 新雷能 | 15.24 | -16.34 | +0.30 | +2.01% | 298022 | 44482.75 | 6.62% | | 834062 | 科润智控 | 10.30 | 37.61 | +0.20 | +1.98% | 119633 | 12166.84 | 9.23% | | 603515 | 欧普照明 | 17.76 | 14.33 | +0.32 | +1.83% | 37472 | 6630.03 | 0.51% | | 603050 | 科林电气 | 15.45 | 33.98 | +0.27 | +1.78% | 34674 | 5336.84 | 0.86% | | 300342 | 天银机电 | 17.25 | 76.86 | +0.27 | +1.59% | 612023 | 106333.9 | 14.61% | | 300750 | 宁德时代 | 248.27 | 20.17 | +3.70 | +1.51% | 236933 | 585846.8 | 0.61% | | 300376 | ST易事特 | 3.51 | 43.61 | +0.05 | +1.45% | 207294 | 7328.183 | 0.89% | | 688063 | 派能科技 | 43.73 | -10061.94 | +0.62 | +1.44% | 57518.3 | 25027.68 | 2.34% | | 601369 | 陕鼓动力 | 8.64 | 14.14 | +0.12 | +1.41% | 128969 | 11107.72 | 0.76% | | 605555 | 德昌股份 | 21.64 | 19.82 | +0.28 | +1.31% | 113248 | 24295.14 | 3.04% | | 000070 | ST特信 | 6.35 | -13.24 | +0.08 | +1.28% | 121762 | 7722.975 | 1.37% | | 603701 | 德宏股份 | 17.32 | 103.53 | +0.21 | +1.23% | 40289 | 6926.827 | 1.54% | | 000333 | 美的集团 | 75.80 | 13.85 | +0.80 | +1.07% | 245639 | 186153.6 | 0.36% | | 301362 | 民爆光电 | 39.01 | 17.01 | +0.41 | +1.06% | 7778 | 3037.27 | 2.62% | | 000651 | 格力电器 | 47.00 | 7.88 | +0.48 | +1.03% | 317424 | 149281.9 | 0.58% | | 603606 | 东方电缆 | 52.29 | 35.06 | +0.51 | +0.98% | 58351 | 30420.26 | 0.85% | | 603489 | 八方股份 | 28.37 | 96.41 | +0.27 | +0.96% | 51192 | 14301.73 | 2.18% | | 603868 | 飞科电器 | 36.50 | 34.66 | +0.33 | +0.91% | 10622 | 3864.93 | 0.24% | | 603551 | 奥普科技 | 10.64 | 14.03 | +0.09 | +0.85% | 20382 | 2169.03 | 0.52% | | 002892 | 科力尔 | 16.34 | 197.49 | +0.13 | +0.80% | 346394 | 56482.36 | 8.74% | | 605336 | 帅丰电器 | 20.49 | 102.18 | +0.16 | +0.79% | 33935 | 6860.66 | 1.85% | | 603195 | 公牛集团 | 72.69 | 21.75 | +0.56 | +0.78% | 19010 | 13783.09 | 0.15% | | 000521 | 长虹美菱 | 7.81 | 11.09 | +0.06 | +0.77% | 177522 | 13881.73 | 2.03% | | 300626 | 华瑞股份 | 10.48 | -291.12 | +0.07 | +0.67% | 170938 | 18154.7 | 9.64% | | 688819 | 天能股份 | 26.96 | 17.80 | +0.18 | +0.67% | 21975.82 | 5916.4 | 0.23% | | 001326 | 联域股份 | 32.64 | 32.74 | +0.21 | +0.65% | 14057 | 4590.525 | 5.83% | | 002560 | 通达股份 | 7.42 | 144.88 | +0.04 | +0.54% | 1644497 | 128358.1 | 36.31% | | 002543 | 万和电气 | 11.44 | 12.68 | +0.06 | +0.53% | 37862 | 4332.117 | 0.57% | | 301327 | 华宝新能 | 67.21 | 28.37 | +0.31 | +0.46% | 9832 | 6593.261 | 2.84% | | 002706 | 良信股份 | 8.75 | 30.17 | +0.04 | +0.46% | 164464 | 14384.27 | 1.80% | | 603486 | 科沃斯 | 54.03 | 31.62 | +0.22 | +0.41% | 60430 | 32735.82 | 1.06% | | 301278 | 快可电子 | 33.14 | 42.84 | +0.13 | +0.39% | 17786 | 5874.818 | 5.07% | | 603829 | 洛凯股份 | 15.62 | 18.41 | +0.06 | +0.39% | 18689 | 2917.73 | 1.17% | | 605117 | 德业股份 | 89.50 | 17.88 | +0.31 | +0.35% | 43500 | 38894.62 | 0.67% | | 603075 | 热威股份 | 20.45 | 26.26 | +0.07 | +0.34% | 12435 | 2535.33 | 3.11% | | 603530 | 神马电力 | 24.84 | 34.07 | +0.05 | +0.20% | 44342 | 11071.26 | 1.04% | | 300252 | 金信诺 | 10.51 | 184.41 | +0.02 | +0.19% | 580795 | 60873.77 | 10.96% | | 002668 | TCL智家 | 10.66 | 10.55 | +0.02 | +0.19% | 100042 | 10675.24 | 0.92% | | 300713 | 英可瑞 | 16.65 | -31.19 | +0.03 | +0.18% | 112231 | 18465.74 | 12.89% | | 002350 | 北京科锐 | 6.67 | 51.81 | +0.01 | +0.15% | 80048 | 5325.124 | 1.51% | | 300340 | 科恒股份 | 9.90 | -15.54 | +0.01 | +0.10% | 55632 | 5464.072 | 2.64% | | 601877 | 正泰电器 | 22.92 | 12.45 | +0.02 | +0.09% | 86115 | 19632.98 | 0.40% | | 603519 | 立霸股份 | 12.84 | 21.09 | +0.01 | +0.08% | 24358 | 3121.93 | 0.91% | | 603045 | 福达合金 | 15.42 | 62.12 | +0.01 | +0.06% | 62177 | 9614.799 | 4.59% | | 300932 | 三友联众 | 16.37 | 56.11 | +0.01 | +0.06% | 41442 | 6748.781 | 2.54% | | 301310 | 鑫宏业 | 39.36 | 43.82 | +0.02 | +0.05% | 86224 | 34649.38 | 17.37% | | 002005 | ST德豪 | 1.75 | -16.79 | 0.00 | 0.00% | 61142 | 1063.702 | 0.35% | | 300093 | *ST金刚 | 9.11 | -2.35 | 0.00 | 0.00% | 210736 | 19453.72 | 9.77% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 601311 | 骆驼股份 | 8.55 | 14.44 | 0.00 | 0.00% | 144477 | 12367.17 | 1.23% | | 300247 | 融捷健康 | 3.77 | 53.17 | 0.00 | 0.00% | 174591 | 6583.208 | 2.17% | | 837046 | 亿能电力 | 17.50 | 124.07 | 0.00 | 0.00% | 43310 | 7554.515 | 8.42% | | 600690 | 海尔智家 | 25.39 | 12.24 | -0.02 | -0.08% | 339821 | 86101.11 | 0.54% | | 688349 | 三一重能 | 23.83 | 21.57 | -0.02 | -0.08% | 16800.93 | 3996.883 | 0.89% | | 002242 | 九阳股份 | 9.65 | 78.84 | -0.01 | -0.10% | 28246 | 2719.572 | 0.37% | | 002090 | 金智科技 | 9.24 | 54.04 | -0.01 | -0.11% | 92697 | 8559.833 | 2.34% | | 000049 | 德赛电池 | 21.53 | 19.82 | -0.03 | -0.14% | 36758 | 7890.895 | 0.96% | | 003023 | 彩虹集团 | 19.28 | 19.64 | -0.03 | -0.16% | 14742 | 2850.975 | 1.40% | | 002756 | 永兴材料 | 31.46 | 22.12 | -0.05 | -0.16% | 52181 | 16399.49 | 1.34% | | 001283 | 豪鹏科技 | 56.18 | 38.42 | -0.09 | -0.16% | 20249 | 11331.48 | 3.50% | | 300014 | 亿纬锂能 | 43.32 | 21.56 | -0.09 | -0.21% | 136611 | 58975.94 | 0.73% | | 001259 | 利仁科技 | 23.50 | 3351.72 | -0.05 | -0.21% | 10361 | 2441.418 | 4.72% | | 002745 | 木林森 | 8.37 | 37.07 | -0.02 | -0.24% | 216425 | 18057.05 | 2.03% | | 603097 | 江苏华辰 | 22.03 | 40.63 | -0.06 | -0.27% | 13650 | 3015.072 | 3.41% | | 600241 | 时代万恒 | 7.34 | 111.93 | -0.02 | -0.27% | 34749 | 2553.342 | 1.18% | | 002723 | 小崧股份 | 7.27 | -9.82 | -0.02 | -0.27% | 97154 | 7082.049 | 3.06% | | 600983 | 惠而浦 | 10.17 | 25.35 | -0.03 | -0.29% | 31978 | 3257.828 | 0.42% | | 600152 | 维科技术 | 5.85 | -60.60 | -0.02 | -0.34% | 57656 | 3374.668 | 1.09% | | 603333 | 尚纬股份 | 5.56 | 188.16 | -0.02 | -0.36% | 126659 | 6987.16 | 2.04% | | 600312 | 平高电气 | 16.67 | 19.64 | -0.06 | -0.36% | 137263 | 23040.47 | 1.01% | | 001208 | 华菱线缆 | 10.51 | 46.60 | -0.04 | -0.38% | 62164 | 6546.025 | 2.30% | | 002309 | *ST中利 | 2.59 | -7.32 | -0.01 | -0.38% | 57454 | 1489.02 | 0.47% | | 002270 | 华明装备 | 15.54 | 21.14 | -0.06 | -0.38% | 36109 | 5630.731 | 0.40% | | 603679 | 华体科技 | 12.82 | -29.11 | -0.05 | -0.39% | 61096 | 7895.71 | 3.71% | | 002677 | 浙江美大 | 7.28 | 114.48 | -0.03 | -0.41% | 39773 | 2918.497 | 0.75% | | 300438 | 鹏辉能源 | 24.20 | -38.82 | -0.10 | -0.41% | 81266 | 19565.84 | 2.01% | | 600379 | 宝光股份 | 9.68 | 34.38 | -0.04 | -0.41% | 35232 | 3411.007 | 1.07% | | 002339 | 积成电子 | 7.17 | 70.30 | -0.03 | -0.42% | 107100 | 7702.72 | 2.24% | | 834639 | 晨光电缆 | 8.86 | 227.78 | -0.04 | -0.45% | 73763 | 6507.348 | 6.29% | | 002035 | 华帝股份 | 6.62 | 12.02 | -0.03 | -0.45% | 131084 | 8683.489 | 1.68% | | 001387 | 雪祺电气 | 13.13 | 23.21 | -0.06 | -0.45% | 20362 | 2668.85 | 1.79% | | 601126 | 四方股份 | 16.95 | 18.20 | -0.08 | -0.47% | 87782 | 14862.96 | 1.07% | | 002169 | 智光电气 | 6.29 | -16.30 | -0.03 | -0.47% | 143882 | 9040.157 | 1.90% | | 688169 | 石头科技 | 203.40 | 20.36 | -1.00 | -0.49% | 13598.81 | 27641.17 | 0.74% | | 002508 | 老板电器 | 19.83 | 12.34 | -0.10 | -0.50% | 73040 | 14523.8 | 0.78% | | 002129 | TCL中环 | 7.82 | -2.92 | -0.04 | -0.51% | 456068 | 35460.35 | 1.13% | | 688303 | 大全能源 | 18.73 | -11.14 | -0.10 | -0.53% | 52456.48 | 9926.052 | 0.95% | | 688681 | 科汇股份 | 13.00 | 39.18 | -0.07 | -0.54% | 13188.26 | 1720.739 | 1.26% | | 002176 | 江特电机 | 7.19 | -36.96 | -0.04 | -0.55% | 186353 | 13361.12 | 1.09% | | 002491 | 通鼎互联 | 5.11 | 26.61 | -0.03 | -0.58% | 465849 | 23906.4 | 3.96% | | 002546 | 新联电子 | 5.05 | 10.78 | -0.03 | -0.59% | 227685 | 11525.19 | 2.84% | | 600847 | 万里股份 | 10.03 | -36.93 | -0.06 | -0.59% | 22925 | 2300.569 | 1.50% | | 301295 | 美硕科技 | 22.82 | 85.97 | -0.14 | -0.61% | 7876 | 1801.068 | 2.68% | | 605365 | 立达信 | 14.44 | 17.35 | -0.09 | -0.62% | 12137 | 1755.301 | 0.24% | | 600261 | 阳光照明 | 3.20 | 20.25 | -0.02 | -0.62% | 182984 | 5860.972 | 1.37% | | 002733 | 雄韬股份 | 15.37 | 59.06 | -0.10 | -0.65% | 109749 | 16806.65 | 2.98% | | 000922 | 佳电股份 | 10.74 | 34.16 | -0.07 | -0.65% | 75329 | 8082.594 | 1.28% | | 605222 | 起帆电缆 | 15.14 | 51.91 | -0.10 | -0.66% | 14522 | 2199.045 | 0.35% | | 300207 | 欣旺达 | 19.56 | 23.51 | -0.13 | -0.66% | 193873 | 37831.58 | 1.13% | | 605378 | 野马电池 | 22.45 | 29.79 | -0.15 | -0.66% | 21285 | 4766.797 | 1.14% | | 301359 | 东南电子 | 27.68 | 50.79 | -0.19 | -0.68% | 21227 | 5909.695 | 8.13% | | 430718 | 合肥高科 | 17.83 | 21.92 | -0.13 | -0.72% | 9220 | 1642.314 | 2.22% | | 300279 | 和晶科技 | 6.75 | 40.09 | -0.05 | -0.74% | 95614 | 6438.068 | 2.08% | | 301012 | 扬电科技 | 25.33 | 49.59 | -0.19 | -0.74% | 38066 | 9598.426 | 3.34% | | 300129 | 泰胜风能 | 6.59 | 35.73 | -0.05 | -0.75% | 113732 | 7510.838 | 1.76% | | 600089 | 特变电工 | 11.62 | 15.69 | -0.09 | -0.77% | 173178 | 20166.16 | 0.34% | | 603507 | 振江股份 | 28.38 | 42.85 | -0.22 | -0.77% | 311381 | 89622.67 | 16.90% | | 300617 | 安靠智电 | 28.12 | 28.42 | -0.23 | -0.81% | 14848 | 4160.159 | 1.06% | | 600869 | 远东股份 | 4.88 | -36.47 | -0.04 | -0.81% | 527671 | 26165.14 | 2.38% | | 688779 | 五矿新能 | 4.81 | -16.15 | -0.04 | -0.82% | 106986.9 | 5151.156 | 0.55% | | 002452 | 长高电新 | 7.15 | 17.34 | -0.06 | -0.83% | 76700 | 5482.754 | 1.49% | | 300625 | 三雄极光 | 11.61 | 174.56 | -0.10 | -0.85% | 15259 | 1776.975 | 0.94% | | 605288 | 凯迪股份 | 47.34 | 39.36 | -0.41 | -0.86% | 30926 | 14649.05 | 4.41% | | 600192 | 长城电工 | 6.92 | -12.90 | -0.06 | -0.86% | 67257 | 4654.015 | 1.52% | | 300125 | *ST聆达 | 6.87 | -1.97 | -0.06 | -0.87% | 120264 | 8401.619 | 4.53% | | 603381 | 永臻股份 | 21.66 | 22.57 | -0.19 | -0.87% | 19657 | 4261.922 | 3.68% | | 002738 | 中矿资源 | 29.49 | 33.47 | -0.26 | -0.87% | 62484 | 18457.06 | 0.88% | | 002576 | 通达动力 | 15.86 | 36.28 | -0.14 | -0.88% | 90895 | 14435.03 | 5.61% | | 002638 | 勤上股份 | 2.15 | -12.32 | -0.02 | -0.92% | 197333 | 4205.474 | 1.46% | | 605196 | 华通线缆 | 13.96 | 26.37 | -0.13 | -0.92% | 37692 | 5279.613 | 0.74% | | 002927 | 泰永长征 | 13.91 | 86.93 | -0.13 | -0.93% | 47736 | 6635.704 | 2.16% | | 300763 | 锦浪科技 | 55.51 | 25.61 | -0.52 | -0.93% | 108320 | 59843.71 | 3.37% | | 603685 | 晨丰科技 | 12.65 | 496.02 | -0.12 | -0.94% | 12902 | 1636.31 | 0.95% | | 601179 | 中国西电 | 6.31 | 28.33 | -0.06 | -0.94% | 378997 | 23977.58 | 0.74% | | 002218 | 拓日新能 | 3.14 | -136.25 | -0.03 | -0.95% | 124103 | 3899.214 | 0.89% | | 002290 | 禾盛新材 | 28.90 | 59.27 | -0.28 | -0.96% | 85925 | 24795.3 | 3.48% | | 300018 | 中元股份 | 7.20 | 36.74 | -0.07 | -0.96% | 87547 | 6306.618 | 1.96% | | 301332 | 德尔玛 | 10.17 | 32.91 | -0.10 | -0.97% | 32598 | 3317.387 | 1.23% | | 300272 | 开能健康 | 6.09 | 40.83 | -0.06 | -0.98% | 60201 | 3677.481 | 1.40% | | 002245 | 蔚蓝锂芯 | 13.11 | 27.02 | -0.13 | -0.98% | 286622 | 37401.84 | 2.64% | | 301222 | 浙江恒威 | 26.82 | 23.60 | -0.27 | -1.00% | 6547 | 1754.551 | 2.23% | | 600517 | 国网英大 | 4.96 | 16.10 | -0.05 | -1.00% | 116701 | 5790.73 | 0.20% | | 002056 | 横店东磁 | 13.74 | 11.57 | -0.14 | -1.01% | 203081 | 27940.72 | 1.25% | | 831396 | 许昌智能 | 11.74 | 45.32 | -0.12 | -1.01% | 54268 | 6352.984 | 3.74% | | 300283 | 温州宏丰 | 5.85 | -33.71 | -0.06 | -1.02% | 88391 | 5159.92 | 2.88% | | 300153 | 科泰电源 | 32.83 | 262.83 | -0.34 | -1.03% | 315305 | 104173.4 | 9.90% | | 301031 | 中熔电气 | 126.30 | 37.91 | -1.32 | -1.03% | 10436 | 13319.85 | 2.19% | | 605066 | 天正电气 | 7.58 | 30.33 | -0.08 | -1.04% | 137165 | 10409.91 | 2.73% | | 603303 | 得邦照明 | 12.10 | 17.25 | -0.13 | -1.06% | 14746 | 1796.87 | 0.31% | | 301386 | 未来电器 | 21.26 | 32.94 | -0.23 | -1.07% | 15037 | 3209.068 | 3.50% | | 603219 | 富佳股份 | 15.68 | 47.54 | -0.17 | -1.07% | 98995 | 15513.64 | 1.76% | | 300833 | 浩洋股份 | 33.93 | 16.87 | -0.37 | -1.08% | 7239 | 2450.82 | 0.89% | | 300105 | 龙源技术 | 7.26 | 40.25 | -0.08 | -1.09% | 158222 | 11494.06 | 3.08% | | 300491 | 通合科技 | 19.70 | 353.93 | -0.22 | -1.10% | 172479 | 34107.78 | 11.12% | | 688778 | 厦钨新能 | 48.09 | 40.51 | -0.54 | -1.11% | 16566.96 | 7936.03 | 0.39% | | 603819 | 神力股份 | 15.96 | -73.68 | -0.18 | -1.12% | 46635 | 7435.249 | 2.14% | | 301187 | 欧圣电气 | 34.38 | 23.06 | -0.39 | -1.12% | 53449 | 18454.38 | 11.16% | | 002028 | 思源电气 | 70.50 | 25.73 | -0.80 | -1.12% | 50827 | 35737.92 | 0.84% | | 688517 | 金冠电气 | 14.09 | 21.47 | -0.16 | -1.12% | 11874.53 | 1678.585 | 0.87% | | 600268 | 国电南自 | 7.84 | 20.48 | -0.09 | -1.13% | 120168 | 9445.471 | 1.19% | | 603355 | 莱克电气 | 22.53 | 10.89 | -0.26 | -1.14% | 24403 | 5507.106 | 0.43% | | 300911 | 亿田智能 | 51.80 | -349.11 | -0.60 | -1.15% | 50049 | 26231.47 | 3.86% | | 300919 | 中伟股份 | 32.70 | 21.96 | -0.39 | -1.18% | 36244 | 11847.74 | 0.40% | | 002498 | 汉缆股份 | 3.35 | 18.67 | -0.04 | -1.18% | 259012 | 8709.511 | 0.78% | | 300217 | 东方电热 | 5.01 | 26.74 | -0.06 | -1.18% | 340383 | 17068.88 | 2.77% | | 301291 | 明阳电气 | 43.31 | 19.74 | -0.52 | -1.19% | 14770 | 6373.107 | 0.91% | | 300035 | 中科电气 | 15.64 | 25.91 | -0.19 | -1.20% | 235805 | 36683.09 | 4.04% | | 688345 | 博力威 | 22.15 | -34.98 | -0.27 | -1.20% | 10445.81 | 2322.034 | 1.04% | | 000400 | 许继电气 | 21.80 | 20.43 | -0.27 | -1.22% | 147530 | 32317.98 | 1.46% | | 300484 | 蓝海华腾 | 20.89 | 90.03 | -0.26 | -1.23% | 85506 | 17808.64 | 5.14% | | 688663 | 新风光 | 24.90 | 21.51 | -0.31 | -1.23% | 17142.93 | 4274.793 | 1.22% | | 301168 | 通灵股份 | 28.41 | 60.34 | -0.36 | -1.25% | 10033 | 2859.219 | 2.02% | | 000586 | 汇源通信 | 10.12 | -410.26 | -0.13 | -1.27% | 42949 | 4352.887 | 2.22% | | 688567 | 孚能科技 | 13.22 | -60.45 | -0.17 | -1.27% | 84383.92 | 11096.71 | 0.69% | | 002953 | 日丰股份 | 10.77 | 28.29 | -0.14 | -1.28% | 59449 | 6417.846 | 2.19% | | 300490 | 华自科技 | 7.68 | -6.54 | -0.10 | -1.29% | 86242 | 6612.163 | 2.19% | | 300409 | 道氏技术 | 14.50 | 60.87 | -0.19 | -1.29% | 271708 | 39064.03 | 3.95% | | 603861 | 白云电器 | 9.14 | 22.50 | -0.12 | -1.30% | 50293 | 4601.09 | 1.05% | | 600487 | 亨通光电 | 15.69 | 13.76 | -0.21 | -1.32% | 313738 | 49192.07 | 1.28% | | 603031 | 安孚科技 | 26.57 | 32.12 | -0.36 | -1.34% | 17359 | 4629.24 | 0.82% | | 002227 | 奥特迅 | 11.78 | -52.01 | -0.16 | -1.34% | 52776 | 6218.69 | 2.15% | | 300569 | 天能重工 | 4.97 | -19.62 | -0.07 | -1.39% | 260841 | 13020.95 | 2.56% | | 605277 | 新亚电子 | 16.30 | 32.92 | -0.23 | -1.39% | 53595 | 8727.486 | 1.71% | | 002879 | 长缆科技 | 15.48 | 49.10 | -0.22 | -1.40% | 21935 | 3399.07 | 1.65% | | 300724 | 捷佳伟创 | 57.38 | 6.90 | -0.82 | -1.41% | 60947 | 34939.33 | 2.12% | | 600885 | 宏发股份 | 32.79 | 20.28 | -0.47 | -1.41% | 48042 | 15821.75 | 0.46% | | 600478 | 科力远 | 4.88 | 99.91 | -0.07 | -1.41% | 196294 | 9562.735 | 1.18% | | 002139 | 拓邦股份 | 14.40 | 25.92 | -0.21 | -1.44% | 258944 | 37332.51 | 2.42% | | 688339 | 亿华通-U | 21.17 | -10.70 | -0.31 | -1.44% | 19882.22 | 4225.47 | 1.02% | | 300670 | 大烨智能 | 6.14 | -123.29 | -0.09 | -1.44% | 49745 | 3065.519 | 2.21% | | 300894 | 火星人 | 12.96 | -66.14 | -0.19 | -1.44% | 48552 | 6313.397 | 1.65% | | 300068 | 南都电源 | 14.94 | -7.27 | -0.22 | -1.45% | 306378 | 45686.74 | 3.59% | | 600651 | 飞乐音响 | 4.05 | 346.68 | -0.06 | -1.46% | 118104 | 4800.65 | 0.47% | | 002705 | 新宝股份 | 14.08 | 10.14 | -0.21 | -1.47% | 75859 | 10730.45 | 0.94% | | 300141 | 和顺电气 | 8.71 | -54.14 | -0.13 | -1.47% | 26215 | 2292.06 | 1.04% | | 002451 | 摩恩电气 | 6.63 | 173.09 | -0.10 | -1.49% | 68492 | 4538.27 | 1.56% | | 301388 | 欣灵电气 | 22.92 | 155.30 | -0.35 | -1.50% | 10624 | 2451.806 | 3.88% | | 600577 | 精达股份 | 7.14 | 26.55 | -0.11 | -1.52% | 451216 | 32326.96 | 2.10% | | 300062 | 中能电气 | 5.09 | -27.49 | -0.08 | -1.55% | 76019 | 3886.889 | 1.97% | | 300317 | 珈伟新能 | 3.78 | -12.43 | -0.06 | -1.56% | 444173 | 16983.07 | 5.36% | | 002249 | 大洋电机 | 6.93 | 17.55 | -0.11 | -1.56% | 734456.9 | 50835.7 | 4.02% | | 002692 | 远程股份 | 5.00 | 47.65 | -0.08 | -1.57% | 130530 | 6551.894 | 1.82% | | 002606 | 大连电瓷 | 8.57 | 17.07 | -0.14 | -1.61% | 89209 | 7672.028 | 2.12% | | 002922 | 伊戈尔 | 15.91 | 22.61 | -0.26 | -1.61% | 70203 | 11201.43 | 1.88% | | 300001 | 特锐德 | 23.18 | 26.61 | -0.38 | -1.61% | 107838 | 25115.08 | 1.05% | | 300124 | 汇川技术 | 69.47 | 39.03 | -1.14 | -1.61% | 211499 | 147215.3 | 0.89% | | 603016 | 新宏泰 | 28.01 | 59.91 | -0.46 | -1.62% | 12717 | 3565.51 | 0.86% | | 301121 | 紫建电子 | 36.43 | 50.25 | -0.60 | -1.62% | 21226 | 7696.597 | 4.20% | | 300632 | 光莆股份 | 12.13 | 76.42 | -0.20 | -1.62% | 53852 | 6532.668 | 2.43% | | 600522 | 中天科技 | 13.94 | 16.81 | -0.23 | -1.62% | 323304 | 45117.85 | 0.95% | | 002358 | 森源电气 | 5.28 | 53.01 | -0.09 | -1.68% | 189882 | 10045.8 | 2.04% | | 600537 | 亿晶光电 | 2.89 | -1.77 | -0.05 | -1.70% | 162135 | 4700.054 | 1.37% | | 300069 | 金利华电 | 17.10 | 56.43 | -0.30 | -1.72% | 25406 | 4362.122 | 2.17% | | 688033 | 天宜上佳 | 5.70 | -2.20 | -0.10 | -1.72% | 123723.5 | 7077.665 | 2.20% | | 300222 | 科大智能 | 10.09 | 97.65 | -0.18 | -1.75% | 156379 | 15784.38 | 2.47% | | 002823 | 凯中精密 | 13.86 | 23.80 | -0.25 | -1.77% | 54069 | 7507.233 | 2.47% | | 603703 | 盛洋科技 | 10.80 | -130.08 | -0.20 | -1.82% | 53772 | 5822.637 | 1.30% | | 002580 | 圣阳股份 | 12.38 | 26.23 | -0.23 | -1.82% | 342416 | 42298.02 | 7.57% | | 603366 | 日出东方 | 10.19 | 38.01 | -0.19 | -1.83% | 346317 | 35815.03 | 4.26% | | 688772 | 珠海冠宇 | 13.40 | 38.09 | -0.25 | -1.83% | 239684.2 | 32259.29 | 2.13% | | 603063 | 禾望电气 | 30.97 | 28.60 | -0.58 | -1.84% | 145477 | 45168.52 | 3.21% | | 688472 | 阿特斯 | 9.01 | 19.37 | -0.17 | -1.85% | 162857.3 | 14764.9 | 1.18% | | 301439 | 泓淋电力 | 15.21 | 29.14 | -0.29 | -1.87% | 55515 | 8444.01 | 3.03% | | 301320 | 豪江智能 | 17.07 | 61.21 | -0.33 | -1.90% | 28948 | 4949.09 | 4.28% | | 300341 | 麦克奥迪 | 15.48 | 48.68 | -0.30 | -1.90% | 61379 | 9493.205 | 1.19% | | 603070 | 万控智造 | 12.81 | 52.15 | -0.25 | -1.91% | 21535 | 2772.32 | 0.54% | | 301418 | 协昌科技 | 32.51 | 103.38 | -0.64 | -1.93% | 6932 | 2271.204 | 2.35% | | 688148 | 芳源股份 | 4.53 | -4.78 | -0.09 | -1.95% | 56208.64 | 2550.17 | 1.10% | | 002334 | 英威腾 | 8.04 | 23.84 | -0.16 | -1.95% | 245047 | 19856.6 | 3.40% | | 835985 | 海泰新能 | 10.01 | 22.35 | -0.20 | -1.96% | 42834 | 4318.806 | 2.03% | | 002300 | 太阳电缆 | 5.99 | 51.59 | -0.12 | -1.96% | 275826 | 16636.12 | 3.82% | | 300808 | 久量股份 | 24.95 | -127.71 | -0.50 | -1.96% | 12094 | 3028.695 | 1.02% | | 873339 | 恒太照明 | 11.17 | 34.82 | -0.23 | -2.02% | 9251 | 1039.476 | 0.61% | | 002518 | 科士达 | 23.12 | 35.31 | -0.48 | -2.03% | 79159 | 18356.96 | 1.40% | | 600973 | 宝胜股份 | 4.81 | -22.15 | -0.10 | -2.04% | 343227 | 16544.94 | 2.50% | | 300769 | 德方纳米 | 29.10 | -6.18 | -0.61 | -2.05% | 56504 | 16443.66 | 2.24% | | 600202 | 哈空调 | 5.24 | -233.11 | -0.11 | -2.06% | 134229 | 7092.886 | 3.50% | | 002533 | 金杯电工 | 9.87 | 12.68 | -0.21 | -2.08% | 163842 | 16223.75 | 2.57% | | 300913 | 兆龙互连 | 51.18 | 79.07 | -1.10 | -2.10% | 83534 | 42515.65 | 3.94% | | 600468 | 百利电气 | 4.60 | -44.58 | -0.10 | -2.13% | 246763 | 11393.33 | 2.27% | | 603215 | 比依股份 | 16.40 | 21.41 | -0.36 | -2.15% | 53712 | 8874.511 | 2.87% | | 600336 | 澳柯玛 | 7.19 | -146.61 | -0.16 | -2.18% | 260888 | 18784.55 | 3.27% | | 300274 | 阳光电源 | 62.52 | 10.15 | -1.43 | -2.24% | 265779 | 166154.6 | 1.67% | | 002184 | 海得控制 | 12.22 | -19.84 | -0.28 | -2.24% | 88409 | 10820.63 | 3.68% | | 300820 | 英杰电气 | 43.36 | 32.76 | -1.00 | -2.25% | 23665 | 10289.07 | 2.13% | | 300660 | 江苏雷利 | 59.90 | 60.72 | -1.39 | -2.27% | 94266 | 56647.42 | 2.95% | | 601012 | 隆基绿能 | 14.92 | -14.68 | -0.35 | -2.29% | 530921 | 79724.45 | 0.70% | | 301266 | 宇邦新材 | 31.29 | 91.37 | -0.74 | -2.31% | 22673 | 7110.014 | 5.23% | | 300080 | 易成新能 | 3.76 | -8.49 | -0.09 | -2.34% | 144765 | 5462.728 | 0.77% | | 603988 | 中电电机 | 20.37 | 389.65 | -0.49 | -2.35% | 26150 | 5310.014 | 1.11% | | 003021 | 兆威机电 | 124.00 | 132.71 | -2.99 | -2.35% | 60646 | 75211.01 | 2.94% | | 600438 | 通威股份 | 16.50 | -8.40 | -0.40 | -2.37% | 269488 | 44771.5 | 0.60% | | 688411 | 海博思创 | 71.99 | 21.92 | -1.75 | -2.37% | 11755.93 | 8471.177 | 3.30% | | 002531 | 天顺风能 | 6.54 | 128.15 | -0.16 | -2.39% | 223101 | 14676.69 | 1.25% | | 688348 | 昱能科技 | 41.61 | 50.41 | -1.02 | -2.39% | 15871.55 | 6628.129 | 1.97% | | 301082 | 久盛电气 | 16.66 | -77.61 | -0.41 | -2.40% | 193198 | 32167.27 | 9.23% | | 300407 | 凯发电气 | 10.15 | 43.38 | -0.25 | -2.40% | 48709 | 4975.095 | 1.99% | | 688032 | 禾迈股份 | 101.28 | 47.14 | -2.50 | -2.41% | 6474.56 | 6591.311 | 0.52% | | 688599 | 天合光能 | 13.66 | -5.64 | -0.34 | -2.43% | 168033.8 | 23138.01 | 0.77% | | 002112 | 三变科技 | 13.53 | 31.14 | -0.34 | -2.45% | 92805 | 12609.18 | 3.54% | | 300403 | 汉宇集团 | 17.40 | 45.05 | -0.44 | -2.47% | 479911 | 83176.14 | 11.24% | | 600212 | 绿能慧充 | 7.88 | 380.24 | -0.20 | -2.48% | 146839 | 11589.21 | 2.85% | | 688330 | 宏力达 | 24.79 | 16.75 | -0.63 | -2.48% | 15273.02 | 3813.543 | 1.09% | | 688408 | 中信博 | 47.05 | 17.49 | -1.21 | -2.51% | 23957.69 | 11333.01 | 1.18% | | 688005 | 容百科技 | 19.82 | 44.59 | -0.51 | -2.51% | 132610.2 | 26391.12 | 2.85% | | 834770 | 艾能聚 | 17.15 | 65.99 | -0.45 | -2.56% | 48785 | 8373.092 | 5.96% | | 600481 | 双良节能 | 4.57 | -4.28 | -0.12 | -2.56% | 260270 | 11945.68 | 1.39% | | 300510 | 金冠股份 | 4.17 | -10.59 | -0.11 | -2.57% | 188114 | 7889.063 | 2.28% | | 300423 | 昇辉科技 | 7.20 | -25.97 | -0.19 | -2.57% | 125048 | 8980.91 | 3.75% | | 300933 | 中辰股份 | 7.17 | 89.57 | -0.19 | -2.58% | 114155 | 8231.93 | 2.43% | | 301210 | 金杨股份 | 68.88 | 103.88 | -1.83 | -2.59% | 42465 | 29222.12 | 13.58% | | 301120 | 新特电气 | 9.40 | -79.96 | -0.25 | -2.59% | 72692 | 6864.912 | 3.33% | | 603583 | 捷昌驱动 | 40.94 | 48.43 | -1.09 | -2.59% | 151169 | 62023.83 | 3.95% | | 603618 | 杭电股份 | 6.38 | 32.98 | -0.17 | -2.60% | 165046 | 10576.42 | 2.39% | | 300447 | 全信股份 | 14.17 | -4734.49 | -0.38 | -2.61% | 100960 | 14386.77 | 5.02% | | 301361 | 众智科技 | 31.25 | 42.33 | -0.84 | -2.62% | 17447 | 5481.902 | 6.00% | | 688223 | 晶科能源 | 5.58 | -22.63 | -0.15 | -2.62% | 328136.7 | 18521.67 | 0.33% | | 600416 | 湘电股份 | 10.41 | 57.26 | -0.28 | -2.62% | 217115 | 22742.53 | 1.64% | | 600580 | 卧龙电驱 | 25.60 | 39.78 | -0.70 | -2.66% | 694172 | 178377.7 | 5.33% | | 603312 | 西典新能 | 39.13 | 25.29 | -1.07 | -2.66% | 14949 | 5897.436 | 2.85% | | 603028 | 赛福天 | 6.88 | -10.85 | -0.19 | -2.69% | 221916 | 15480.78 | 7.73% | | 688429 | 时创能源 | 13.64 | -7.23 | -0.38 | -2.71% | 15597.64 | 2137.717 | 1.32% | | 300827 | 上能电气 | 29.10 | 22.98 | -0.83 | -2.77% | 97156 | 28391.32 | 3.65% | | 300444 | 双杰电气 | 6.65 | 3757.46 | -0.19 | -2.78% | 200006 | 13399.27 | 3.38% | | 301226 | 祥明智能 | 27.76 | 100.46 | -0.82 | -2.87% | 31054 | 8654.776 | 2.85% | | 603728 | 鸣志电器 | 64.16 | 341.89 | -1.93 | -2.92% | 80266 | 51647.82 | 1.92% | | 300118 | 东方日升 | 9.30 | -3.10 | -0.28 | -2.92% | 138348 | 12927.96 | 1.49% | | 002459 | 晶澳科技 | 9.71 | -5.53 | -0.30 | -3.00% | 418245 | 40954.83 | 1.27% | | 600550 | 保变电气 | 7.75 | 116.47 | -0.24 | -3.00% | 299131 | 23316.84 | 1.62% | | 601616 | 广电电气 | 3.83 | 52.45 | -0.12 | -3.04% | 220130 | 8474.963 | 2.58% | | 301658 | 首航新能 | 28.38 | 44.61 | -0.89 | -3.04% | 49749 | 14167.29 | 12.85% | | 688390 | 固德威 | 40.78 | -162.13 | -1.28 | -3.04% | 48993.31 | 20157.06 | 2.02% | | 002724 | 海洋王 | 6.30 | -35.72 | -0.20 | -3.08% | 266954 | 16919.54 | 4.67% | | 000533 | 顺钠股份 | 5.90 | 40.95 | -0.19 | -3.12% | 247808 | 14709.94 | 3.62% | | 603015 | 弘讯科技 | 12.82 | 73.84 | -0.42 | -3.17% | 148069 | 19038.8 | 3.66% | | 001382 | 新亚电缆 | 22.00 | 66.71 | -0.73 | -3.21% | 94874 | 21121.48 | 15.78% | | 002335 | 科华数据 | 42.63 | 70.75 | -1.44 | -3.27% | 229508 | 98342.09 | 5.05% | | 000541 | 佛山照明 | 6.51 | 23.40 | -0.22 | -3.27% | 562507 | 36910.81 | 4.75% | | 688719 | 爱科赛博 | 27.62 | 68.20 | -0.94 | -3.29% | 9764.55 | 2718.067 | 1.12% | | 002617 | 露笑科技 | 7.54 | 52.60 | -0.26 | -3.33% | 858948.9 | 65133.53 | 4.54% | | 688395 | 正弦电气 | 21.53 | 47.92 | -0.77 | -3.45% | 27021.94 | 5844.087 | 3.12% | | 600520 | 三佳科技 | 28.91 | 283.09 | -1.04 | -3.47% | 48603 | 14171.81 | 3.07% | | 600732 | 爱旭股份 | 10.51 | -3.47 | -0.39 | -3.58% | 277447 | 29362.95 | 1.74% | | 300499 | 高澜股份 | 18.48 | -131.32 | -0.70 | -3.65% | 160329 | 29826.85 | 5.94% | | 301525 | 儒竞科技 | 86.33 | 45.75 | -3.35 | -3.74% | 30698 | 26629.71 | 13.01% | | 002527 | 新时达 | 15.90 | -38.65 | -0.62 | -3.75% | 594283 | 95525.1 | 11.23% | | 688676 | 金盘科技 | 32.21 | 25.20 | -1.28 | -3.82% | 126355.9 | 41062.15 | 2.75% | | 688793 | 倍轻松 | 28.66 | -342.61 | -1.14 | -3.83% | 31604.49 | 9102.524 | 3.68% | | 002851 | 麦格米特 | 46.06 | 62.08 | -1.90 | -3.96% | 254417 | 117437.9 | 5.57% | | 301023 | 江南奕帆 | 63.41 | 36.15 | -2.63 | -3.98% | 24997 | 16080.89 | 8.38% | | 300889 | 爱克股份 | 16.35 | -28.98 | -0.68 | -3.99% | 37774 | 6220.952 | 3.88% | | 002865 | 钧达股份 | 40.40 | -16.49 | -1.69 | -4.02% | 69229 | 28232.47 | 3.08% | | 002276 | 万马股份 | 14.93 | 42.48 | -0.63 | -4.05% | 1053801 | 158805.8 | 10.48% | | 300693 | 盛弘股份 | 31.27 | 22.46 | -1.32 | -4.05% | 132850 | 41648.09 | 4.97% | | 002364 | 中恒电气 | 15.13 | 71.71 | -0.64 | -4.06% | 302037 | 46023.08 | 5.41% | | 002801 | 微光股份 | 33.51 | 32.79 | -1.42 | -4.07% | 57903 | 19543.2 | 5.00% | | 300048 | 合康新能 | 5.53 | 225.16 | -0.24 | -4.16% | 459798 | 25654.36 | 4.12% | | 300265 | 通光线缆 | 8.49 | 93.97 | -0.37 | -4.18% | 364738 | 31212.72 | 7.96% | | 600105 | 永鼎股份 | 7.08 | 31.96 | -0.31 | -4.19% | 1974910 | 141839.4 | 13.51% | | 002346 | 柘中股份 | 13.87 | 16.81 | -0.63 | -4.34% | 62566 | 8738.632 | 1.59% | | 600590 | 泰豪科技 | 9.59 | -8.52 | -0.44 | -4.39% | 471944 | 46020.54 | 5.59% | | 603579 | 荣泰健康 | 24.60 | 25.20 | -1.15 | -4.47% | 249510 | 61789.01 | 14.07% | | 873593 | 鼎智科技 | 51.67 | 151.09 | -2.51 | -4.63% | 49792 | 26056.07 | 4.31% | | 301502 | 华阳智能 | 37.91 | 64.16 | -1.91 | -4.80% | 21358 | 8272.762 | 9.26% | | 002471 | 中超控股 | 3.77 | -336.60 | -0.19 | -4.80% | 5562859 | 228247 | 42.63% | | 603398 | *ST沐邦 | 6.09 | -2.24 | -0.32 | -4.99% | 6484 | 394.8756 | 0.15% | | 603350 | 安乃达 | 36.70 | 39.75 | -2.05 | -5.29% | 97403 | 35905.64 | 33.59% | | 603109 | 神驰机电 | 23.36 | 19.90 | -1.45 | -5.84% | 168301 | 39818.67 | 8.06% | | 603488 | 展鹏科技 | 7.83 | -172.95 | -0.51 | -6.12% | 201111 | 15989.2 | 6.89% | | 002860 | 星帅尔 | 12.68 | 29.67 | -0.85 | -6.28% | 720503.1 | 92971.71 | 20.61% | | 603897 | 长城科技 | 26.45 | 23.26 | -1.87 | -6.60% | 123159 | 33179.9 | 5.97% | | 688226 | 威腾电气 | 29.03 | 74.75 | -2.13 | -6.84% | 45175.36 | 13293.53 | 2.87% | | 301008 | 宏昌科技 | 28.47 | 66.42 | -2.38 | -7.71% | 123507 | 35669.9 | 12.67% | | 688611 | 杭州柯林 | 48.40 | 72.40 | -4.17 | -7.93% | 34430.76 | 17040.72 | 3.14% | | 300032 | 金龙机电 | 5.17 | -43.39 | -0.75 | -12.67% | 1783429 | 95379.63 | 22.20% |
|