|
| 农发种业(600313)农业上涨家数:14下跌家数:2平均涨幅:+0.62%平均换手:2.40%总成交额:15.98亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300972 | 万辰集团 | 27.50 | -36.66 | +1.25 | +4.76% | 24200 | 6632.42 | 1.63% | | 601118 | 海南橡胶 | 5.02 | 112.89 | +0.15 | +3.08% | 547112 | 27245.13 | 1.28% | | 300511 | 雪榕生物 | 4.07 | -5.01 | +0.09 | +2.26% | 251926 | 10201.38 | 6.03% | | 600359 | 新农开发 | 6.62 | 34.99 | +0.08 | +1.22% | 54328 | 3576.843 | 1.42% | | 600598 | 北大荒 | 13.64 | 22.39 | +0.11 | +0.81% | 139137 | 18900.33 | 0.78% | | 002041 | 登海种业 | 10.09 | 36.81 | +0.08 | +0.80% | 74105 | 7477.351 | 0.84% | | 600371 | 万向德农 | 8.57 | 38.37 | +0.06 | +0.71% | 37278 | 3191.46 | 1.27% | | 600313 | 农发种业 | 6.79 | 55.10 | +0.04 | +0.59% | 123561 | 8384.747 | 1.14% | | 002772 | 众兴菌业 | 7.05 | -734.30 | +0.04 | +0.57% | 69610 | 4943.21 | 1.79% | | 837403 | 康农种业 | 10.03 | 14.21 | +0.05 | +0.50% | 4691 | 469.1969 | 1.69% | | 300189 | 神农科技 | 2.36 | -58.79 | +0.01 | +0.43% | 215681 | 5092.5 | 2.43% | | 600108 | 亚盛集团 | 2.75 | 52.52 | +0.01 | +0.36% | 156330 | 4296.855 | 0.80% | | 600354 | 敦煌种业 | 5.58 | 52.99 | +0.02 | +0.36% | 78491 | 4389.205 | 1.49% | | 000998 | 隆平高科 | 12.25 | 127.70 | +0.02 | +0.16% | 240882 | 29573.76 | 1.86% | | 831087 | 秋乐种业 | 7.04 | 16.32 | 0.00 | 0.00% | 7516 | 530.055 | 1.06% | | 600540 | 新赛股份 | 4.20 | 151.04 | -0.03 | -0.71% | 112901 | 4759.22 | 1.94% | | 300970 | 华绿生物 | 16.30 | -19.61 | -0.92 | -5.34% | 120543 | 20150.06 | 13.28% |
|