中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海家化(600315)化学原料和化学制品制造业上涨家数:244下跌家数:105平均涨幅:+0.66%平均换手:2.55%总成交额:388.21亿元
更新时间：2025-01-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301220亚香股份44.7064.16+4.68+11.69%5812924974.5712.34%
002629仁智股份4.82-77.23+0.44+10.05%60485027907.1617.51%
603928兴业股份14.5279.06+1.32+10.00%355535162.3541.36%
002398垒知集团5.0640.35+0.46+10.00%25624212965.834.42%
300927江天化学18.3454.50+1.53+9.10%7319613264.295.20%
300798锦鸡股份6.20-626.79+0.47+8.20%23340314061.526.27%
688716中研股份43.3991.11+3.12+7.75%137949.658942.6320.41%
300727润禾材料33.3546.76+1.99+6.35%8036825914.927.06%
600096云天化22.858.00+1.27+5.89%464483104362.52.53%
301076新瀚新材34.7071.81+1.44+4.33%15479153344.3322.33%
688359三孚新科45.26-197.37+1.87+4.31%11503.175082.6461.23%
873527夜光明13.1571.90+0.53+4.20%272553563.3547.50%
600230沧州大化10.831453.33+0.42+4.03%844789063.232.04%
301036双乐股份41.3933.96+1.45+3.63%4873019938.356.92%
603822嘉澳环保49.52-22.46+1.64+3.43%99744869.0091.30%
601678滨化股份3.8827.28+0.12+3.19%29229311185.361.44%
300192科德教育16.5637.54+0.51+3.18%29771848812.4314.17%
688550瑞联新材32.8025.88+1.01+3.18%36081.0311720.832.06%
002407多氟多11.44188.58+0.34+3.06%20176222989.561.87%
300665飞鹿股份6.48-40.55+0.19+3.02%505043202.6873.32%
300684中石科技27.3053.98+0.79+2.98%2034155505610.12%
301618长联科技81.6666.36+2.34+2.95%98187997.846.09%
688737中自科技16.80-434.93+0.47+2.88%12408.532054.0381.76%
002637赞宇科技9.8049.32+0.27+2.83%11874811400.72.68%
301035润丰股份47.5034.10+1.29+2.79%74423501.4270.27%
002442龙星科技5.5923.71+0.15+2.76%1496428270.8783.06%
300537广信材料16.80438.61+0.45+2.75%8207313577.615.70%
688199久日新材14.99-38.30+0.40+2.74%14149.532098.0040.88%
000818航锦科技15.26135.13+0.39+2.62%14534021985.582.15%
603722阿科力41.56-930.48+1.04+2.57%88653688.4731.01%
300610晨化股份10.0524.53+0.25+2.55%405594026.7192.52%
300655晶瑞电材8.50-1294.39+0.21+2.53%29564124899.072.92%
600722金牛化工5.3984.58+0.13+2.47%28940915568.234.25%
600691阳煤化工2.11-3.29+0.05+2.43%2330244857.3060.98%
603650彤程新材34.4641.69+0.80+2.38%5049817251.020.85%
002915中欣氟材13.92-23.61+0.32+2.35%17257323930.775.99%
002741光华科技15.96-51.44+0.36+2.31%20032531494.215.54%
300487蓝晓科技49.6331.66+1.11+2.29%4164420458.811.36%
300821东岳硅材7.6889.78+0.17+2.26%585494455.8320.49%
300398飞凯材料16.1479.22+0.35+2.22%14612923433.762.77%
603879ST永悦3.71-18.20+0.08+2.20%556972039.7581.55%
300174元力股份15.3220.51+0.33+2.20%8868313542.092.43%
300955嘉亨家化14.8892.65+0.32+2.20%144822126.5962.46%
605183确成股份16.7514.31+0.36+2.20%175612926.8420.42%
300082奥克股份6.05-16.54+0.13+2.20%754554522.5681.11%
301209联合化学30.0044.62+0.64+2.18%230286855.0379.40%
002497雅化集团13.20-24.84+0.28+2.17%23336330440.872.20%
002470金正大1.89-19.06+0.04+2.16%109276720558.053.33%
002145中核钛白4.2831.11+0.09+2.15%32280913675.530.85%
300568星源材质9.6550.20+0.20+2.12%21407620492.21.76%
603026石大胜华33.20-167.39+0.68+2.09%168105541.7710.83%
002312川发龙蟒13.6850.27+0.28+2.09%944015.1128586.95.38%
002391长青股份5.01-33.16+0.10+2.04%560892763.8881.21%
603681永冠新材13.2615.75+0.26+2.00%451456001.8542.36%
300405科隆股份4.63-13.60+0.09+1.98%894234073.8194.09%
688378奥来德22.1536.66+0.43+1.98%40225.948910.4062.00%
002971和远气体18.8548.90+0.36+1.95%179493355.061.12%
300121阳谷华泰11.7722.97+0.22+1.90%834239731.3891.93%
603810丰山集团9.66-18.79+0.18+1.90%397283796.432.40%
603172万丰股份13.4966.68+0.25+1.89%139331861.3272.78%
600955维远股份14.0678.23+0.26+1.88%206892886.060.38%
688353华盛锂电21.86-19.24+0.40+1.86%4831.171049.5250.77%
605020永和股份20.9447.23+0.38+1.85%8205217131.092.16%
003022联泓新科13.2580.41+0.24+1.84%501926607.080.38%
688275万润新能49.90-5.46+0.90+1.84%10270.355106.1821.21%
688129东来技术16.7022.83+0.30+1.83%11210.131855.1780.93%
688690纳微科技17.5098.72+0.31+1.80%21080.033660.7810.52%
301069凯盛新材15.0082.37+0.26+1.76%541438065.8421.38%
301238瑞泰新材15.0353.23+0.26+1.76%356095313.1341.67%
002094青岛金王5.29111.44+0.09+1.73%32715617202.944.74%
688116天奈科技38.9142.15+0.66+1.73%62540.0724286.841.81%
300641正丹股份27.3418.03+0.46+1.71%24713567023.334.64%
002759天际股份7.75-21.88+0.13+1.71%1033987978.6942.06%
688357建龙微纳22.2528.71+0.37+1.69%5967.331315.0270.60%
300132青松股份4.9593.60+0.08+1.64%756473724.9731.49%
600075新疆天业4.34466.33+0.07+1.64%863563739.2910.51%
603683晶华新材10.0030.99+0.16+1.63%990499806.6923.83%
002895川恒股份21.9512.56+0.35+1.62%8927119472.471.65%
000683远兴能源5.6512.36+0.09+1.62%34553219420.751.04%
002215诺普信10.1322.98+0.16+1.60%15016015154.931.89%
603192汇得科技15.8325.57+0.25+1.60%175822748.1461.27%
002601龙佰集团17.8711.69+0.28+1.59%18970233774.660.95%
301292海科新源12.86-11.69+0.20+1.58%134851724.381.58%
600714金瑞矿业10.31136.97+0.16+1.58%17661118013.716.13%
300740水羊股份11.7021.79+0.18+1.56%539226261.9021.51%
002170芭田股份8.5930.31+0.13+1.54%34388128915.374.84%
002584西陇科学7.9368.21+0.12+1.54%22984917987.045.31%
603823百合花9.3721.35+0.14+1.52%354793284.4440.86%
002749国光股份13.7018.37+0.20+1.48%230403122.2040.55%
300236上海新阳37.2863.92+0.54+1.47%261709730.6690.94%
688157松井股份37.0041.87+0.53+1.45%5749.512100.4890.51%
300067安诺其4.90191.27+0.07+1.45%57359027890.596.12%
300758七彩化学13.8041.47+0.19+1.40%23463932112.566.65%
301212联盛化学21.10131.15+0.29+1.39%88611846.193.28%
603078江化微16.3767.89+0.22+1.36%6929811275.611.80%
301429森泰股份16.5529.88+0.22+1.35%244533994.7295.55%
000953河化股份5.3327.27+0.07+1.33%866494575.9252.37%
002004华邦健康3.8430.51+0.05+1.32%26559810110.481.41%
600273嘉化能源7.8710.34+0.10+1.29%1058038274.1070.76%
000902新洋丰12.6511.94+0.16+1.28%515456479.2820.45%
603281江瀚新材23.8015.39+0.30+1.28%113172676.9060.45%
300109新开源14.3317.39+0.18+1.27%625678958.9521.40%
300856科思股份24.7511.82+0.30+1.23%263696468.540.81%
300804广康生化23.1850.90+0.28+1.22%54611255.7361.99%
600328中盐化工7.4712.43+0.09+1.22%941066993.3090.64%
002326永太科技8.38-12.71+0.10+1.21%595004964.5140.74%
600623华谊集团6.7116.92+0.08+1.21%987786580.0320.53%
688106金宏气体17.0130.76+0.20+1.19%25150.644259.2630.52%
002805丰元股份11.13-8.45+0.13+1.18%408644524.1161.47%
000422湖北宜化12.0215.84+0.14+1.18%823819866.8960.82%
600486扬农化工55.5018.35+0.64+1.17%120176673.5390.30%
601216君正集团5.3016.05+0.06+1.15%96699650936.791.15%
603276恒兴新材13.3055.71+0.15+1.14%108561437.9481.62%
603948建业股份18.0512.02+0.20+1.12%134712412.6320.83%
603605珀莱雅85.5823.43+0.93+1.10%2983925359.520.75%
002632道明光学8.3031.07+0.09+1.10%999058233.3411.72%
000990诚志股份7.3933.87+0.08+1.09%633204651.8930.52%
688602康鹏科技6.53-218.26+0.07+1.08%25958.981681.9661.02%
688585上纬新材6.5735.94+0.07+1.08%12600.56820.42090.31%
600141兴发集团21.6413.72+0.23+1.07%11025723770.481.00%
300214日科化学5.65-52.51+0.06+1.07%565083163.2121.40%
603077和邦生物1.9034.56+0.02+1.06%63772212101.760.72%
600319亚星化学4.76-138.12+0.05+1.06%284901335.960.90%
300200高盟新材8.75-11.24+0.09+1.04%703496111.9541.66%
301216万凯新材9.96-37.47+0.10+1.01%258702564.7010.91%
605399晨光新材10.9948.62+0.11+1.01%251812770.7450.81%
600423柳化股份3.0626.24+0.03+0.99%45077313646.685.64%
300387富邦科技8.2823.44+0.08+0.98%741156103.6282.56%
002109兴化股份3.12-7.60+0.03+0.97%1726365406.6161.35%
603931格林达23.0128.07+0.22+0.97%148603401.6660.74%
834261一诺威9.4318.20+0.09+0.96%6526613.42760.38%
002513蓝丰生化4.20-4.13+0.04+0.96%575302401.8442.18%
002827高争民爆24.1953.17+0.23+0.96%4384310539.021.59%
002319乐通股份11.60-111.78+0.11+0.96%513185788.7632.57%
836419万德股份9.5119.22+0.09+0.96%8439798.88122.15%
600315上海家化16.0140.07+0.15+0.95%312254982.3140.46%
831304迪尔化工11.8119.86+0.11+0.94%284583339.5173.61%
688639华恒生物27.4522.93+0.25+0.92%23963.526556.1471.05%
300285国瓷材料17.0827.89+0.15+0.89%7737413218.180.96%
600596新安股份8.03107.13+0.07+0.88%640065118.1930.50%
600618氯碱化工11.4814.41+0.10+0.88%33625938315.644.48%
002643万润股份10.3619.93+0.09+0.88%13901314340.31.53%
603790雅运股份12.7445.17+0.11+0.87%238352983.3591.25%
301283聚胶股份25.5321.35+0.22+0.87%54571382.3591.20%
600160巨化股份25.5847.49+0.21+0.83%19622150185.120.73%
000635英力特7.49-5.06+0.06+0.81%301502242.9950.99%
300107建新股份8.78277.65+0.07+0.80%835387300.1292.41%
301065本立科技18.9532.32+0.15+0.80%87001641.8481.90%
301371敷尔佳35.6919.65+0.28+0.79%109293886.7871.87%
600249两面针5.1641.72+0.04+0.78%993105097.5271.81%
600409三友化工5.2817.79+0.04+0.76%1518987993.3510.74%
600610中毅达4.06-51.43+0.03+0.74%24900710109.643.51%
605366宏柏新材5.42-5288.84+0.04+0.74%647273508.6691.02%
601208东材科技8.1528.20+0.06+0.74%28098922803.313.13%
000691亚太实业2.76-22.26+0.02+0.73%1697774661.8055.25%
600352浙江龙盛9.7015.88+0.07+0.73%16314715796.310.50%
002669康达新材9.71-37.55+0.07+0.73%780507513.7912.59%
600078澄星股份5.63-223.47+0.04+0.72%563153157.5910.85%
002538司尔特5.6319.76+0.04+0.72%878524929.2981.03%
603395红四方45.4059.96+0.32+0.71%3189614482.167.90%
000553安道麦A5.73-5.56+0.04+0.70%640373655.1910.29%
002125湘潭电化10.2317.99+0.07+0.69%676896896.5391.08%
603125常青科技19.1626.35+0.13+0.68%228764429.6533.28%
832471美邦科技13.3748.69+0.09+0.68%92981237.851.75%
002455百川股份7.61-15.02+0.05+0.66%748635684.6671.47%
603255鼎际得29.43166.04+0.19+0.65%746021811.23%
300072海新能科3.13-17.82+0.02+0.64%1910875951.7810.82%
002753永东股份6.2718.97+0.04+0.64%302951885.7031.25%
301300远翔新材26.9444.51+0.17+0.64%79792134.232.61%
002408齐翔腾达4.82-36.37+0.03+0.63%1158255559.7180.42%
000830鲁西化工11.3611.50+0.07+0.62%10413411799.10.55%
000792盐湖股份16.2515.76+0.10+0.62%18751930425.480.35%
600367红星发展13.1868.76+0.08+0.61%17998923576.045.59%
605166聚合顺11.6213.09+0.07+0.61%357284124.4271.13%
300535达威股份13.4355.94+0.08+0.60%130331731.321.70%
301349信德新材34.45-138.43+0.20+0.58%192576594.0734.57%
000707双环科技7.026.65+0.04+0.57%531893707.9441.15%
301100风光股份15.89-46.76+0.09+0.57%87691386.6411.75%
603110东方材料14.1457.17+0.08+0.57%502587076.4852.50%
600470六国化工5.3638.54+0.03+0.56%1117755973.2712.14%
002057中钢天源7.2729.70+0.04+0.55%861106217.4421.15%
300429强力新材10.95-115.40+0.06+0.55%10262211230.412.57%
301518长华化学16.5433.11+0.09+0.55%89821488.3981.68%
000408藏格矿业30.1520.55+0.16+0.53%13890841809.850.88%
603260合盛硅业51.8732.40+0.27+0.52%117126093.8060.10%
603599广信股份11.6215.34+0.06+0.52%469635466.1430.52%
002539云图控股7.8011.13+0.04+0.52%659415127.9510.75%
603310巍华新材17.7524.09+0.09+0.51%134282382.221.98%
002054德美化工5.9661.36+0.03+0.51%428492544.2921.12%
300957贝泰妮40.0628.65+0.20+0.50%3255713015.490.77%
001218丽臣实业16.1720.15+0.08+0.50%87471417.1861.17%
000985大庆华科18.3447.59+0.09+0.49%115432092.8970.89%
002386天原股份4.09-64.16+0.02+0.49%889313622.9920.68%
002810山东赫达12.3422.76+0.06+0.49%214282634.9320.67%
603938三孚股份10.4455.90+0.05+0.48%174181807.0440.46%
688267中触媒22.9727.48+0.11+0.48%4102.21936.68770.46%
300834星辉环材19.5038.72+0.09+0.46%67421307.2960.98%
603181皇马科技10.9617.18+0.05+0.46%247932712.0260.42%
300637扬帆新材9.05-19.68+0.04+0.44%389673520.9021.66%
300055万邦达4.59-16.79+0.02+0.44%546782491.8320.86%
300522世名科技13.88234.00+0.06+0.43%10716814752.164.40%
300741华宝股份16.2142.23+0.07+0.43%122091974.5360.20%
002545东方铁塔7.0614.84+0.03+0.43%1375589706.7171.22%
000731四川美丰7.1316.21+0.03+0.42%472453348.280.85%
603217元利科技16.8215.70+0.07+0.42%104281742.0850.50%
301118恒光股份17.05-24.16+0.07+0.41%136412317.5381.31%
301256华融化学7.4436.31+0.03+0.40%257421907.9121.89%
688625呈和科技37.3319.70+0.15+0.40%1375.91511.42130.10%
002591恒大高新5.01-81.42+0.02+0.40%844554192.3753.78%
002909集泰股份5.24262.37+0.02+0.38%595253092.321.56%
301487盟固利18.81973.18+0.07+0.37%8173015372.743.00%
301059金三江10.9049.92+0.04+0.37%299863258.1721.30%
301373凌玮科技25.9421.53+0.09+0.35%55131421.621.43%
300481濮阳惠成14.5623.27+0.05+0.34%366765331.8841.25%
300041回天新材8.7529.48+0.03+0.34%902647879.3651.66%
301393昊帆生物39.5336.67+0.13+0.33%48701920.4531.21%
834033康普化学18.5219.26+0.06+0.33%3640670.41590.44%
002246北化股份9.28-1883.89+0.03+0.32%677276234.2911.23%
603378亚士创能6.20-67.44+0.02+0.32%583483629.8251.36%
603585苏利股份12.94-305.36+0.04+0.31%269613456.5811.50%
002211宏达新材3.31-44.82+0.01+0.30%1361724458.9323.15%
000510新金路3.52-18.50+0.01+0.28%1117633915.1811.97%
002469三维化学7.2420.45+0.02+0.28%1344659728.6042.14%
603188亚邦股份3.66-6.19+0.01+0.27%1376245007.4552.41%
603916苏博特7.3632.63+0.02+0.27%313162300.0690.75%
002783凯龙股份7.7132.76+0.02+0.26%682915243.7241.55%
002986宇新股份11.7613.50+0.03+0.26%178742095.9810.60%
002258利尔化学8.4238.33+0.02+0.24%619825195.3380.78%
603968醋化股份9.14-14.93+0.02+0.22%120331096.7520.59%
300019硅宝科技14.2622.42+0.03+0.21%471176717.0581.36%
600389江山股份14.3831.29+0.03+0.21%284064069.1180.66%
000565渝三峡A5.25-622.43+0.01+0.19%354671853.6650.82%
002226江南化工5.6718.25+0.01+0.18%19673611153.360.74%
600378昊华科技28.4351.99+0.05+0.18%338959625.820.37%
301092争光股份23.1430.45+0.04+0.17%63511470.0081.48%
603067振华股份12.6714.47+0.02+0.16%360624564.8650.71%
600223福瑞达7.0630.34+0.01+0.14%1286599078.0351.27%
603737三棵树42.60765.34+0.06+0.14%2735511636.550.52%
601065江盐集团8.6211.15+0.01+0.12%282772429.690.68%
605589圣泉集团26.3425.10+0.03+0.11%11054729130.751.42%
300243瑞丰高材9.2741.58+0.01+0.11%405363742.1382.13%
301585蓝宇股份41.2931.38+0.04+0.10%204368371.59210.78%
001358兴欣新材21.3735.06+0.02+0.09%52681122.321.12%
837023芭薇股份13.7729.98+0.01+0.07%106021460.9843.09%
000893亚钾国际19.3023.500.000.00%9797819073.421.21%
000930中粮科技5.31-38.100.000.00%889314719.5460.48%
600500中化国际3.75-7.380.000.00%2119237936.7310.59%
002165红宝丽4.5983.650.000.00%34216415586.194.70%
002274华昌化工8.239.920.000.00%18046514736.011.92%
002588史丹利7.1910.540.000.00%987907092.0410.97%
300505川金诺14.8732.160.000.00%8796913077.664.05%
603227雪峰科技8.5912.810.000.00%418123583.5680.43%
300437清水源7.69-19.260.000.00%473603639.332.69%
603010万盛股份9.8041.870.000.00%248752441.5730.51%
836957汉维科技10.3243.740.000.00%4784494.01931.12%
301190善水科技15.4541.210.000.00%71901110.0371.01%
688350富淼科技--------------
603062麦加芯彩37.6526.810.000.00%51901946.9011.56%
605008长鸿高科10.9374.05-0.01-0.09%135911484.4630.21%
301077星华新材27.7123.76-0.03-0.11%174714863.6654.08%
600309万华化学67.9814.04-0.08-0.12%14046495606.730.45%
002748ST世龙7.7952.92-0.01-0.13%178601375.4590.74%
830974凯大催化7.35907.57-0.01-0.14%226741667.2431.76%
603065宿迁联盛7.34107.34-0.01-0.14%152191112.0250.77%
870866绿亨科技7.3034.37-0.01-0.14%150321100.7281.59%
300225金力泰7.11116.98-0.01-0.14%741815288.7041.56%
301090华润材料6.59-30.98-0.01-0.15%426752807.7610.68%
002648卫星化学19.4712.98-0.03-0.15%15383429948.980.46%
603379三美股份42.9243.49-0.07-0.16%6458927465.061.06%
001333光华股份17.5920.59-0.03-0.17%74861313.531.70%
002250联化科技5.84-14.89-0.01-0.17%25302514766.882.79%
300575中旗股份5.79176.93-0.01-0.17%538093112.4811.57%
600731湖南海利5.7814.04-0.01-0.17%418192406.5420.75%
300343联创股份5.73-177.92-0.01-0.17%23881213625.412.24%
301149隆华新材10.1720.92-0.02-0.20%241502447.461.18%
300796贝斯美10.05306.01-0.02-0.20%786007774.152.18%
002092ST中泰4.45-5.58-0.01-0.22%1156595136.0390.45%
301617博苑股份46.9122.27-0.11-0.23%162807623.986.68%
603086先达股份4.24-18.04-0.01-0.24%1674177065.8433.85%
300848美瑞新材16.80100.81-0.04-0.24%235583957.8680.98%
600426华鲁恒升20.6011.83-0.05-0.24%13706228298.120.65%
002734利民股份8.1632.80-0.02-0.24%468063806.1181.44%
601568北元集团3.9986.96-0.01-0.25%1259015031.5170.32%
301395仁信新材11.2636.60-0.03-0.27%104811178.4640.97%
003042中农联合14.88-13.02-0.04-0.27%479207062.933.76%
603983丸美生物31.8039.31-0.09-0.28%150644785.4540.38%
603906龙蟠科技10.11-8.31-0.03-0.30%832058411.4261.47%
603867新化股份23.3418.96-0.07-0.30%194914573.481.05%
002409雅克科技60.9034.19-0.20-0.33%9587058299.743.01%
000920沃顿科技8.4822.51-0.03-0.35%293882485.1360.70%
603041美思德11.1718.99-0.04-0.36%112501253.3710.61%
000301东方盛虹8.36-17.07-0.03-0.36%737986178.9570.13%
300891惠云钛业8.11109.06-0.03-0.37%255302059.0570.77%
001255博菲电气30.682266.23-0.12-0.39%3575810693.5317.88%
300801泰和科技15.3230.45-0.06-0.39%212573256.3261.58%
001328登康口腔35.1639.94-0.14-0.40%115294046.92.68%
600844丹化科技2.45-5.99-0.01-0.41%1169602852.0571.42%
600727鲁北化工7.3112.91-0.03-0.41%1018487421.5371.93%
688269凯立新材24.0039.60-0.10-0.41%6673.3891602.4280.51%
600935华塑股份2.33-60.72-0.01-0.43%1107982571.190.32%
000912泸天化4.42178.10-0.02-0.45%782463460.4270.50%
603285键邦股份22.4721.05-0.12-0.53%159333570.2664.06%
300721怡达股份12.8174.63-0.07-0.54%323684156.2482.36%
003017大洋生物19.8727.32-0.11-0.55%128422552.7441.90%
688571杭华股份7.1921.39-0.04-0.55%370252654.8480.88%
002361神剑股份5.04169.36-0.03-0.59%66215033123.028.32%
600370三房巷1.63-10.44-0.01-0.61%1352432196.8880.35%
300886华业香料19.4599.09-0.12-0.61%149202894.4263.43%
301286侨源股份33.4675.36-0.21-0.62%84022818.6992.12%
300261雅本化学6.21-27.74-0.04-0.64%1361468505.7941.45%
001207联科科技20.8216.54-0.14-0.67%363287594.6181.81%
600800渤海化学2.81-4.70-0.02-0.71%1719894816.2161.55%
000881中广核技6.90-8.50-0.05-0.72%1066727352.4061.35%
920016中草香料19.85---0.15-0.75%89641784.4035.05%
002758浙农股份8.5114.69-0.07-0.82%301352564.4280.58%
301555惠柏新材23.40361.89-0.20-0.85%131713065.3922.72%
603639海利尔12.4518.65-0.11-0.88%171092119.90.50%
001231农心科技16.8531.89-0.15-0.88%201363384.995.47%
603155新亚强13.9543.48-0.13-0.92%647408996.3852.05%
002919名臣健康16.833530.97-0.16-0.94%8398514138.133.18%
603980吉华集团4.19-55.89-0.04-0.95%1455456096.4982.15%
002037保利联合7.31-4.45-0.07-0.95%843296126.9671.74%
603630拉芳家化12.1962.09-0.12-0.97%257013130.6241.14%
000545金浦钛业2.03-17.67-0.02-0.98%1697253429.6941.72%
002360同德化工4.815.91-0.05-1.03%704953389.9132.15%
600989宝丰能源16.3219.01-0.17-1.03%13903222751.470.19%
300054鼎龙股份26.4458.78-0.28-1.05%14543838767.772.00%
603330天洋新材6.44-27.74-0.07-1.08%840605442.5031.94%
002809红墙股份8.1828.86-0.09-1.09%292272388.7732.12%
603004鼎龙科技21.1530.95-0.24-1.12%5665611951.89.62%
002136安纳达9.51134.17-0.11-1.14%333283163.6731.55%
002068黑猫股份10.13-214.86-0.12-1.17%28781028939.573.92%
603977国泰集团10.7922.53-0.13-1.19%11438512357.041.84%
300135宝利国际4.08-93.45-0.05-1.21%2411039779.032.62%
600746江苏索普7.0422.02-0.09-1.26%800495564.4440.69%
300910瑞丰新材48.1721.44-0.64-1.31%172208301.4440.84%
300037新宙邦34.0928.08-0.46-1.33%13740947300.92.52%
000525ST红太阳5.81-19.55-0.08-1.36%1294417565.7231.31%
688758赛分科技15.1893.51-0.21-1.36%48278.787332.32612.22%
002476宝莫股份4.3091.26-0.06-1.38%1269255444.0942.07%
002453华软科技5.62-11.06-0.08-1.40%75907844766.112.43%
600135乐凯胶片6.28-28.97-0.09-1.41%499833153.6660.90%
002802洪汇新材12.3539.42-0.18-1.44%570537019.3623.16%
688356键凯科技50.1363.45-0.94-1.84%5088.052561.880.84%
603193润本股份25.4233.59-0.48-1.85%215625489.192.09%
002096易普力10.1318.36-0.21-2.03%13066613280.282.68%
002942新农股份15.3388.88-0.35-2.23%447276800.143.19%
603213镇洋发展9.1916.41-0.21-2.23%586135434.3961.35%
002440闰土股份6.7580.22-0.16-2.32%1145067776.4411.21%
301108洁雅股份24.4135.21-0.59-2.36%94232285.0272.67%
301037保立佳10.44-13.73-0.26-2.43%563205911.77811.29%
001217华尔泰10.7925.79-0.29-2.62%13042614069.744.21%
003002壶化股份22.8229.66-0.62-2.65%183564231.6131.00%
300596利安隆28.5716.67-0.83-2.82%7255221193.173.23%
002666德联集团4.7853.03-0.16-3.24%64336530772.6514.44%
605566福莱蒽特18.18171.35-0.79-4.16%207253799.5873.33%
002917金奥博18.4049.77-0.83-4.32%1024758183648.539.33%
600165*ST宁科2.64-2.50-0.14-5.04%2046425493.0042.99%
605033美邦股份19.7587.14-1.22-5.82%13399526757.6939.64%
603360百傲化学24.0040.40-1.58-6.18%18828145301.763.73%
000822山东海化5.138.34-0.34-6.22%26732413710.482.99%
838402硅烷科技8.2219.61-0.61-6.91%826416794.3311.96%
002496辉丰股份1.35-5.59-0.15-10.00%1858262508.6511.57%

转至上海家化（600315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。