|
| 会通股份(688219)橡胶和塑料制品业上涨家数:96下跌家数:30平均涨幅:+1.80%平均换手:4.74%总成交额:207.66亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301131 | 聚赛龙 | 45.88 | 55.06 | +7.65 | +20.01% | 59724 | 26580.2 | 19.39% | | 301196 | 唯科科技 | 70.01 | 33.61 | +10.06 | +16.78% | 132001 | 85626.46 | 19.62% | | 832469 | 富恒新材 | 16.80 | 39.34 | +2.20 | +15.07% | 335297 | 57301.38 | 34.23% | | 831195 | 三祥科技 | 16.13 | 19.17 | +1.84 | +12.88% | 88496 | 14106.82 | 12.51% | | 836247 | 华密新材 | 26.03 | 84.11 | +1.91 | +7.92% | 102236 | 27042.66 | 24.73% | | 688219 | 会通股份 | 12.64 | 30.13 | +0.86 | +7.30% | 201751.4 | 25343.05 | 4.22% | | 605488 | 福莱新材 | 47.40 | 66.13 | +3.18 | +7.19% | 197690 | 92957.93 | 9.97% | | 002886 | 沃特股份 | 20.20 | 145.28 | +1.33 | +7.05% | 452059 | 91722.09 | 21.62% | | 300980 | 祥源新材 | 21.48 | 108.79 | +1.40 | +6.97% | 84803 | 18282.56 | 8.64% | | 301356 | 天振股份 | 15.31 | 15715.11 | +0.97 | +6.76% | 30261 | 4606.357 | 5.52% | | 603051 | 鹿山新材 | 24.56 | 414.38 | +1.41 | +6.09% | 33802 | 8128.99 | 3.24% | | 300644 | 南京聚隆 | 26.33 | 31.47 | +1.45 | +5.83% | 200186 | 52507.71 | 22.67% | | 300849 | 锦盛新材 | 13.59 | -79.94 | +0.73 | +5.68% | 74936 | 9895.816 | 6.17% | | 831834 | 三维股份 | 10.80 | 35.15 | +0.56 | +5.47% | 36892 | 3972.876 | 5.87% | | 002324 | 普利特 | 10.46 | 67.84 | +0.53 | +5.34% | 312103 | 32437.31 | 4.02% | | 688299 | 长阳科技 | 16.81 | -207.74 | +0.74 | +4.60% | 108445.9 | 18227.27 | 3.78% | | 603150 | 万朗磁塑 | 30.14 | 18.13 | +1.26 | +4.36% | 26634 | 8019.495 | 5.09% | | 000887 | 中鼎股份 | 17.34 | 17.65 | +0.71 | +4.27% | 758428.9 | 131474.9 | 5.77% | | 301161 | 唯万密封 | 20.63 | 41.69 | +0.83 | +4.19% | 32239 | 6640.606 | 6.05% | | 003011 | 海象新材 | 15.51 | 24.96 | +0.62 | +4.16% | 50506 | 7813.654 | 6.47% | | 301591 | 肯特股份 | 40.65 | 44.65 | +1.62 | +4.15% | 101742 | 41404.6 | 29.97% | | 002243 | 力合科创 | 8.07 | 37.45 | +0.32 | +4.13% | 184631 | 14776.25 | 1.53% | | 300539 | 横河精密 | 13.48 | 72.97 | +0.53 | +4.09% | 67966 | 9101.762 | 3.96% | | 301233 | 盛帮股份 | 48.50 | 26.91 | +1.84 | +3.94% | 20876 | 10109.03 | 11.03% | | 688323 | 瑞华泰 | 13.71 | -43.09 | +0.52 | +3.94% | 19651.36 | 2668.087 | 1.09% | | 300169 | 天晟新材 | 6.70 | -29.27 | +0.25 | +3.88% | 246824 | 16433.4 | 8.18% | | 603856 | 东宏股份 | 11.24 | 19.82 | +0.40 | +3.69% | 55880 | 6248.04 | 2.18% | | 301000 | 肇民科技 | 55.62 | 94.31 | +1.90 | +3.54% | 349706 | 196164.5 | 15.30% | | 002790 | 瑞尔特 | 6.72 | 19.50 | +0.21 | +3.23% | 69923 | 4674.335 | 2.68% | | 300305 | 裕兴股份 | 5.46 | -5.75 | +0.17 | +3.21% | 66283 | 3617.391 | 2.06% | | 002395 | 双象股份 | 16.84 | 8.66 | +0.49 | +3.00% | 78170 | 13108.93 | 2.91% | | 603033 | 三维股份 | 11.08 | -77.29 | +0.32 | +2.97% | 20976 | 2312.44 | 0.21% | | 301019 | 宁波色母 | 16.10 | 25.56 | +0.45 | +2.88% | 17010 | 2720.158 | 1.53% | | 688026 | 洁特生物 | 14.22 | 24.80 | +0.39 | +2.82% | 29799.68 | 4237.998 | 2.12% | | 605255 | 天普股份 | 15.39 | 64.36 | +0.42 | +2.81% | 22745 | 3477.92 | 1.70% | | 300905 | 宝丽迪 | 25.13 | 38.84 | +0.67 | +2.74% | 44935 | 11282.14 | 3.31% | | 002825 | 纳尔股份 | 9.48 | 18.82 | +0.25 | +2.71% | 66792 | 6290.137 | 2.57% | | 002694 | 顾地科技 | 4.25 | -24.74 | +0.11 | +2.66% | 219611 | 9650.205 | 3.06% | | 301237 | 和顺科技 | 23.29 | -33.83 | +0.60 | +2.64% | 5926 | 1384.717 | 1.51% | | 600143 | 金发科技 | 10.96 | 29.86 | +0.28 | +2.62% | 715936.9 | 78534.62 | 2.76% | | 300221 | 银禧科技 | 8.72 | 62.33 | +0.21 | +2.47% | 323921 | 28335 | 7.16% | | 301459 | 丰茂股份 | 48.61 | 25.24 | +1.17 | +2.47% | 11687 | 5621.532 | 5.84% | | 301565 | 中仑新材 | 19.77 | 89.60 | +0.47 | +2.44% | 31807 | 6307.672 | 5.30% | | 300375 | 鹏翎股份 | 4.63 | 50.38 | +0.11 | +2.43% | 161874 | 7495.29 | 3.20% | | 002420 | 毅昌科技 | 5.60 | 36.55 | +0.13 | +2.38% | 98823 | 5541.764 | 2.50% | | 688386 | 泛亚微透 | 55.82 | 38.29 | +1.29 | +2.37% | 23066.44 | 12935.9 | 3.30% | | 837174 | 宏裕包材 | 14.24 | 211.25 | +0.32 | +2.30% | 10829 | 1527.208 | 1.33% | | 300478 | 杭州高新 | 11.73 | -67.34 | +0.26 | +2.27% | 53927 | 6353.857 | 4.38% | | 300586 | 美联新材 | 8.59 | 326.70 | +0.19 | +2.26% | 132458 | 11324.11 | 2.48% | | 300218 | 安利股份 | 13.65 | 14.86 | +0.30 | +2.25% | 96244 | 13256.36 | 4.45% | | 603657 | 春光科技 | 16.70 | 159.19 | +0.35 | +2.14% | 34627 | 5730.37 | 2.56% | | 300321 | 同大股份 | 28.79 | 257.64 | +0.59 | +2.09% | 13029 | 3758.222 | 1.47% | | 002585 | 双星新材 | 4.95 | -16.08 | +0.10 | +2.06% | 106229 | 5252.278 | 1.19% | | 300767 | 震安科技 | 9.43 | -18.51 | +0.19 | +2.06% | 59312 | 5611.705 | 2.47% | | 000973 | 佛塑科技 | 6.64 | 52.89 | +0.13 | +2.00% | 170506 | 11246.86 | 1.76% | | 002838 | 道恩股份 | 15.52 | 48.79 | +0.30 | +1.97% | 114761 | 17941.18 | 2.77% | | 688560 | 明冠新材 | 12.15 | -24.91 | +0.23 | +1.93% | 15347.42 | 1863.738 | 0.76% | | 000659 | 珠海中富 | 3.34 | -34.97 | +0.06 | +1.83% | 210006 | 6981.784 | 1.63% | | 300717 | 华信新材 | 15.93 | 29.33 | +0.28 | +1.79% | 26367 | 4181.841 | 2.59% | | 002812 | 恩捷股份 | 27.12 | -47.26 | +0.47 | +1.76% | 77949 | 20971.89 | 0.95% | | 603408 | 建霖家居 | 11.10 | 10.30 | +0.19 | +1.74% | 40973 | 4541.39 | 0.92% | | 301588 | 美新科技 | 16.95 | 35.47 | +0.29 | +1.74% | 15952 | 2708.834 | 2.17% | | 001378 | 德冠新材 | 21.11 | 30.25 | +0.36 | +1.73% | 8717 | 1837.147 | 1.34% | | 300981 | 中红医疗 | 11.87 | -66.61 | +0.20 | +1.71% | 31684 | 3743.256 | 0.89% | | 688669 | 聚石化学 | 15.94 | -8.87 | +0.26 | +1.66% | 17837.79 | 2856.308 | 1.47% | | 301198 | 喜悦智行 | 9.82 | -68.35 | +0.15 | +1.55% | 44493 | 4389.068 | 2.86% | | 603221 | 爱丽家居 | 10.69 | 18.96 | +0.16 | +1.52% | 72488 | 7721.507 | 3.02% | | 601058 | 赛轮轮胎 | 12.25 | 9.90 | +0.18 | +1.49% | 324862 | 39538.2 | 0.99% | | 002224 | 三力士 | 4.31 | 82.34 | +0.06 | +1.41% | 101045 | 4387.707 | 1.25% | | 603615 | 茶花股份 | 21.03 | -133.65 | +0.28 | +1.35% | 30453 | 6358.016 | 1.26% | | 301003 | 江苏博云 | 27.15 | 19.18 | +0.35 | +1.31% | 20300 | 5541.999 | 2.65% | | 871694 | 中裕科技 | 18.18 | 19.86 | +0.22 | +1.22% | 49175 | 8827.498 | 7.87% | | 301193 | 家联科技 | 14.50 | -245.76 | +0.17 | +1.19% | 10530 | 1527.446 | 1.09% | | 688680 | 海优新材 | 35.22 | -4.96 | +0.36 | +1.03% | 9523.55 | 3369.973 | 1.13% | | 300230 | 永利股份 | 4.28 | 15.71 | +0.04 | +0.94% | 207474 | 8890.153 | 3.29% | | 920118 | 太湖远大 | 25.34 | 21.90 | +0.23 | +0.92% | 9049 | 2282.702 | 4.12% | | 001368 | 通达创智 | 22.07 | 25.30 | +0.19 | +0.87% | 57961 | 12805.12 | 18.06% | | 600458 | 时代新材 | 11.66 | 23.07 | +0.10 | +0.87% | 65460 | 7646.216 | 0.82% | | 000859 | 国风新材 | 6.13 | -78.77 | +0.05 | +0.82% | 489598 | 30003.88 | 5.47% | | 300677 | 英科医疗 | 22.36 | 9.15 | +0.18 | +0.81% | 78905 | 17652.33 | 1.68% | | 600210 | 紫江企业 | 6.51 | 12.21 | +0.05 | +0.77% | 155739 | 10093.89 | 1.03% | | 600469 | 风神股份 | 5.42 | 14.07 | +0.04 | +0.74% | 43048 | 2335.92 | 0.59% | | 301538 | 骏鼎达 | 67.88 | 21.42 | +0.50 | +0.74% | 4873 | 3329.625 | 2.19% | | 000619 | 海螺新材 | 5.58 | -21.41 | +0.04 | +0.72% | 55962 | 3140.945 | 1.55% | | 002676 | 顺威股份 | 5.72 | 68.02 | +0.04 | +0.70% | 75911 | 4341.645 | 1.05% | | 300806 | 斯迪克 | 14.78 | 146.01 | +0.08 | +0.54% | 51543 | 7614.72 | 1.63% | | 002381 | 双箭股份 | 6.44 | 20.41 | +0.03 | +0.47% | 48681 | 3139.318 | 1.51% | | 002014 | 永新股份 | 10.85 | 14.13 | +0.05 | +0.46% | 35961 | 3889.35 | 0.60% | | 836871 | 派特尔 | 15.73 | 41.53 | +0.07 | +0.45% | 8272 | 1297.574 | 2.09% | | 601500 | 通用股份 | 4.71 | 17.11 | +0.02 | +0.43% | 233615 | 10963.45 | 1.48% | | 603212 | 赛伍技术 | 9.05 | -51.31 | +0.03 | +0.33% | 41888 | 3827.41 | 0.96% | | 002984 | 森麒麟 | 18.39 | 9.32 | +0.06 | +0.33% | 131789 | 24081.67 | 1.85% | | 300784 | 利安科技 | 53.40 | 48.05 | +0.16 | +0.30% | 13619 | 7265.924 | 9.69% | | 001356 | 富岭股份 | 14.21 | 41.58 | +0.01 | +0.07% | 90207 | 12835.18 | 7.43% | | 601966 | 玲珑轮胎 | 14.27 | 12.64 | +0.01 | +0.07% | 219627 | 31176.98 | 1.50% | | 300868 | 杰美特 | 30.30 | -692.21 | +0.02 | +0.07% | 13070 | 3964.651 | 1.63% | | 002263 | 大东南 | 2.51 | 257.30 | 0.00 | 0.00% | 306847 | 7744.789 | 1.63% | | 300587 | 天铁科技 | 4.71 | 831.96 | 0.00 | 0.00% | 133188 | 6294.088 | 1.30% | | 002372 | 伟星新材 | 11.70 | 20.41 | -0.01 | -0.09% | 35624 | 4167.664 | 0.24% | | 873665 | 科强股份 | 12.44 | 26.04 | -0.02 | -0.16% | 10166 | 1255.449 | 1.59% | | 300320 | 海达股份 | 10.07 | 34.80 | -0.02 | -0.20% | 71933 | 7281.167 | 1.48% | | 002735 | 王子新材 | 9.35 | -54.83 | -0.03 | -0.32% | 171336 | 16258.61 | 6.11% | | 603992 | 松霖科技 | 21.95 | 24.97 | -0.08 | -0.36% | 20216 | 4405.76 | 0.48% | | 601163 | 三角轮胎 | 13.60 | 11.16 | -0.06 | -0.44% | 29843 | 4072.444 | 0.37% | | 300547 | 川环科技 | 29.51 | 31.23 | -0.19 | -0.64% | 72354 | 21542.1 | 4.06% | | 603806 | 福斯特 | 12.19 | 26.79 | -0.10 | -0.81% | 142199 | 17435.96 | 0.55% | | 603655 | 朗博科技 | 24.24 | 77.64 | -0.22 | -0.90% | 15667 | 3802.096 | 1.48% | | 003018 | 金富科技 | 11.24 | 19.92 | -0.11 | -0.97% | 104800 | 11923.75 | 7.89% | | 603726 | 朗迪集团 | 15.03 | 16.31 | -0.15 | -0.99% | 30870 | 4656.73 | 1.66% | | 870204 | 沪江材料 | 17.82 | 67.20 | -0.18 | -1.00% | 12890 | 2307.022 | 2.58% | | 002768 | 国恩股份 | 25.72 | 10.50 | -0.27 | -1.04% | 43537 | 11284.25 | 2.46% | | 300599 | 雄塑科技 | 7.50 | -28.85 | -0.08 | -1.06% | 82446 | 6231.845 | 3.88% | | 000589 | 贵州轮胎 | 4.36 | 14.30 | -0.05 | -1.13% | 236018 | 10194.9 | 1.53% | | 002108 | 沧州明珠 | 3.44 | 40.01 | -0.04 | -1.15% | 140588 | 4869.836 | 0.85% | | 300731 | 科创新源 | 22.76 | 109.48 | -0.28 | -1.22% | 63135 | 14529.45 | 5.25% | | 301323 | 新莱福 | 38.69 | 29.12 | -0.48 | -1.23% | 31662 | 11989.5 | 4.73% | | 000599 | 青岛双星 | 4.43 | -10.17 | -0.08 | -1.77% | 185330 | 8234.96 | 2.27% | | 600182 | S佳通 | 14.73 | 33.03 | -0.29 | -1.93% | 24929 | 3714.75 | 1.47% | | 300995 | 奇德新材 | 32.90 | 298.32 | -0.78 | -2.32% | 53368 | 17828.77 | 8.91% | | 300920 | 润阳科技 | 26.98 | 158.63 | -0.64 | -2.32% | 36442 | 9956.74 | 6.58% | | 300198 | 纳川股份 | 2.43 | -7.84 | -0.06 | -2.41% | 609747 | 15010.77 | 5.94% | | 603991 | 至正股份 | 53.04 | -100.74 | -1.48 | -2.71% | 20887 | 11108.29 | 2.80% | | 603266 | 天龙股份 | 19.78 | 35.70 | -0.58 | -2.85% | 123666 | 24610.91 | 6.22% | | 002522 | 浙江众成 | 4.43 | 55.67 | -0.13 | -2.85% | 307795 | 13673.21 | 3.40% | | 300180 | 华峰超纤 | 7.52 | 120.42 | -0.25 | -3.22% | 1478615 | 111856 | 9.95% | | 002641 | 公元股份 | 3.98 | 35.61 | -0.29 | -6.79% | 296003 | 11931.16 | 2.61% | | 603580 | 艾艾精工 | 16.69 | -467.18 | -1.24 | -6.92% | 50613 | 8501.436 | 3.87% | | 300716 | 泉为科技 | 5.57 | -7.68 | -1.37 | -19.74% | 259487 | 14849.49 | 16.22% |
|