中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
会通股份(688219)橡胶和塑料制品业上涨家数:76下跌家数:59平均涨幅:+0.52%平均换手:2.01%总成交额:144.24亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605255天普股份61.01-1071.06+5.55+10.01%2281913559.151.70%
301196唯科科技69.2940.64+5.77+9.08%6604744242.456.13%
605488福莱新材61.58268.63+4.28+7.47%2866371754659.60%
300920润阳科技32.894956.14+2.09+6.79%3166410244.043.67%
688386泛亚微透65.00108.38+3.62+5.90%69558.3844847.86.98%
603150万朗磁塑45.3652.12+2.22+5.15%162317341.1931.90%
603991领先股份134.5764.26+6.11+4.76%1847924622.632.06%
000887中鼎股份18.3019.75+0.66+3.74%26260347137.442.00%
300644南京聚隆18.9636.62+0.66+3.61%260984940.22.95%
920469富恒新材5.25-5.22+0.18+3.55%448322367.4744.33%
002838道恩股份21.2925.75+0.69+3.35%5194810970.061.23%
300375鹏翎股份4.10-15.62+0.12+3.02%1796077286.963.38%
300995奇德新材22.1983.84+0.64+2.97%123822730.52.03%
300849锦盛新材18.22-42.78+0.51+2.88%142212571.970.98%
002825纳尔股份9.0047.18+0.25+2.86%886807942.513.44%
002694*ST顾地3.02-10.86+0.08+2.72%7511223.960.10%
301131聚赛龙30.21-178.61+0.75+2.55%62071859.111.59%
301323新莱福59.1038.80+1.40+2.43%80284688.811.17%
002522浙江众成5.1751.63+0.12+2.38%25523513039.772.82%
301538骏鼎达39.2025.79+0.90+2.35%143165602.623.28%
300305裕兴股份5.36-8.93+0.12+2.29%369131967.641.15%
300321同大股份26.50914.44+0.53+2.04%121193169.561.37%
603992松霖科技22.6340.28+0.45+2.03%4467410006.161.01%
301198喜悦智行10.84-122.42+0.21+1.98%145141559.080.89%
300218安利股份12.6935.96+0.24+1.93%172342178.550.80%
300169天晟新材4.7918.01+0.09+1.91%494882350.171.64%
301161唯万密封25.3525.05+0.47+1.89%156023931.242.02%
603657春光科技35.14-35.48+0.60+1.74%9541433795.767.06%
002381双箭股份5.5046.15+0.09+1.66%251311372.090.77%
300731科创新源27.74-933.50+0.45+1.65%272387520.621.62%
688219会通股份8.8931.40+0.14+1.60%23860.322106.7160.43%
003018金富科技33.1154.94+0.52+1.60%3196010512.361.12%
301003江苏博云50.1944.26+0.78+1.58%55662786.730.74%
003011海象新材17.1518.91+0.25+1.48%84301433.331.08%
300717华信新材18.1136.18+0.26+1.46%74941350.350.74%
300221银禧科技9.9529.47+0.14+1.43%587225801.971.28%
301591肯特股份43.7584.78+0.55+1.27%12396953072.0727.74%
301588美新科技22.4086.28+0.28+1.27%137203050.261.87%
301565中仑新材16.10206.46+0.17+1.07%178782875.791.40%
000619海螺新材4.74-19.27+0.05+1.07%230591086.690.64%
300784利安科技40.1864.04+0.42+1.06%37471498.632.21%
600210紫江企业6.8312.55+0.07+1.04%958946510.920.63%
002790瑞尔特6.03-59.53+0.06+1.01%245551470.660.94%
603655朗博科技25.2358.77+0.25+1.00%71311793.2770.67%
002324普利特9.1570.21+0.09+0.99%51372446931.36.62%
301237和顺科技29.93-21.38+0.28+0.94%60411800.130.75%
300868杰美特48.86-140.67+0.44+0.91%2075710201.582.57%
002224三力士3.49-100.15+0.03+0.87%358731245.230.44%
300599雄塑科技10.92-48.70+0.09+0.83%600656562.471.89%
001368通达创智24.9429.22+0.19+0.77%107682674.081.00%
300767震安科技16.62-52.53+0.11+0.67%221853691.90.92%
301233盛帮股份30.1028.97+0.18+0.60%3223967.490.82%
301019宁波色母13.4123.89+0.08+0.60%5033673.260.35%
300547川环科技22.0425.65+0.13+0.59%418079239.052.04%
001378德冠新材17.3929.91+0.10+0.58%166012878.261.97%
300587天铁科技3.53-33.72+0.02+0.57%1109463910.481.05%
300905宝丽迪29.1334.80+0.14+0.48%204115922.261.46%
600143金发科技12.6436.00+0.06+0.48%135119170930.51%
002420毅昌科技6.4511.66+0.03+0.47%692914472.421.72%
300478杭州高新35.33-125.98+0.16+0.45%173396141.851.41%
002886沃特股份20.3670.37+0.09+0.44%7273014730.313.48%
688560明冠新材11.66-20.29+0.05+0.43%28113.133317.6151.49%
002243力合科创7.0835.93+0.03+0.43%442223113.910.37%
300320海达股份7.7218.10+0.03+0.39%239251839.060.49%
603856东宏股份10.4115.73+0.04+0.39%5582579.56980.20%
002676顺威股份5.3246.37+0.02+0.38%797124249.471.11%
002735王子新材9.99-21.89+0.03+0.30%691396905.292.43%
600469风神股份4.4041.69+0.01+0.23%331441456.660.39%
300230永利股份4.4719.36+0.01+0.22%640922855.311.02%
688323瑞华泰19.52-41.92+0.04+0.21%49202.339491.5382.46%
002768国恩股份53.7119.40+0.11+0.21%2415513075.290.96%
920188悦龙科技19.6716.82+0.04+0.20%2092409.67941.06%
301193家联科技16.84-40.08+0.03+0.18%131412217.340.73%
002395双象股份11.4431.85+0.02+0.18%2010623050.75%
301356天振股份21.8549.71+0.03+0.14%103172262.60.95%
301459丰茂股份32.7150.30+0.01+0.03%60151968.352.30%
000659珠海中富2.51-33.670.000.00%872742185.920.68%
002372伟星新材8.6818.650.000.00%285962474.610.19%
300180华峰超纤4.00-364.040.000.00%615522456.840.36%
002585双星新材8.46-33.040.000.00%20951017691.042.36%
300539横河精密19.28108.760.000.00%10372119977.194.75%
001356富岭股份8.5574.480.000.00%5344456.40.25%
001325元创股份33.4125.010.000.00%2832946.591.44%
920028新恒泰13.9223.100.000.00%1718238.24520.26%
603615茶花股份14.55458.23-0.01-0.07%104531532.3560.43%
600458时代新材9.8417.17-0.01-0.10%261232569.410.30%
603221爱丽家居17.77-55.44-0.02-0.11%314375587.2921.30%
920834三维装备7.9920.48-0.01-0.13%1744138.81430.28%
920089禾昌聚合8.7815.99-0.02-0.23%2095184.32650.19%
688299长阳科技11.94-25.82-0.03-0.25%43389.965184.6741.51%
603033三维股份6.67-12.24-0.02-0.30%311422103.2230.31%
002263大东南3.19230.68-0.01-0.31%2617018400.821.39%
920118太湖远大17.1117.93-0.07-0.41%1121191.910.36%
920163方大新材9.0520.15-0.04-0.44%1226111.05320.20%
601058赛轮轮胎12.3512.08-0.06-0.48%12143214968.750.37%
002108沧州明珠4.0535.09-0.02-0.49%434581760.830.26%
000859国风新材7.95-564.60-0.04-0.50%861846830.460.96%
601966玲珑轮胎10.4957.80-0.06-0.57%395624153.8580.27%
300586美联新材6.91-111.21-0.04-0.58%445703079.390.83%
601500通用股份3.4223.34-0.02-0.58%781472678.3410.49%
920871派特尔10.2369.51-0.06-0.58%1644167.8270.35%
300677英科医疗43.5995.63-0.27-0.62%204918949.3690.44%
920020泰凯英14.3716.71-0.09-0.62%60086.45770.11%
603726朗迪集团21.603.48-0.14-0.64%91461976.6960.49%
603408建霖家居11.7912.70-0.08-0.67%6615780.3040.15%
002014永新股份11.6516.18-0.08-0.68%100781177.250.17%
603049中策橡胶39.139.81-0.27-0.69%75812970.740.87%
601163三角轮胎11.3714.90-0.08-0.70%169141926.3550.21%
920274宏裕包材14.0847.79-0.10-0.71%1613226.88750.20%
300980祥源新材17.9543.70-0.13-0.72%15289927446.7911.03%
300806斯迪克48.11370.43-0.35-0.72%418236205949.19.22%
000589贵州轮胎4.109.38-0.03-0.73%987684056.010.64%
300981中红医疗15.5445.03-0.12-0.77%590249205.751.50%
603580艾艾精工57.64199.66-0.45-0.77%69544028.4070.53%
920642通易航天8.95-31.24-0.07-0.78%6400570.80940.64%
920247华密新材14.7650.46-0.13-0.87%96511429.4630.70%
301000肇民科技29.4858.56-0.26-0.87%7051520853.13.07%
920204沪江材料11.7950.11-0.13-1.09%2747323.5630.55%
920195三祥科技12.8713.62-0.15-1.15%3048391.14850.43%
920694中裕科技14.0314.67-0.17-1.20%2126299.5890.34%
301686中塑股份132.8354.10-1.66-1.23%789810476.449.04%
920225利通科技13.1724.08-0.17-1.27%7450985.81020.90%
603051鹿山新材26.14-185.63-0.35-1.32%7480219664.534.63%
002984森麒麟12.4920.42-0.17-1.34%245003077.020.34%
603266天龙股份16.0239.05-0.22-1.35%247053994.5031.24%
002641公元股份3.57272.39-0.05-1.38%1175944196.691.04%
300716*ST泉为14.20-8.48-0.20-1.39%78041115.820.49%
920218新天力12.71224.16-0.18-1.40%2650337.58061.26%
300198*ST纳川2.03-7.70-0.03-1.46%37797770.590.37%
000973佛塑科技10.5419.82-0.16-1.50%10737111353.061.06%
920665科强股份7.6263.20-0.12-1.55%3562272.02710.55%
603806福斯特12.7227.35-0.21-1.62%15761220180.830.60%
920056能之光13.8033.91-0.23-1.64%2974413.1540.62%
603212赛伍技术10.80-27.85-0.19-1.73%14235615634.853.25%
600182S佳通11.3524.39-0.23-1.99%194722215.461.15%
000599青岛双星3.90-26.06-0.08-2.01%1266074958.61.55%
301595太力科技42.00143.05-0.87-2.03%113274819.422.77%
002812恩捷股份48.9223.73-1.02-2.04%12783662762.891.56%
688680海优新材34.91-9.86-0.84-2.35%14380.125064.981.47%
688026洁特生物23.36130.90-0.74-3.07%30850.277321.8332.20%
001233海安集团66.3829.65-2.22-3.24%2534517043.216.72%
688669聚石化学39.98-15.48-1.42-3.43%35428.8114317.472.92%
001381皇冠新材41.3466.87-1.70-3.95%10216942601.4923.17%

转至会通股份（688219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。