|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)食品制造业上涨家数:22下跌家数:52平均涨幅:-0.62%平均换手:2.70%总成交额:115.96亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 63.00 | -1694.01 | +10.50 | +20.00% | 126650 | 72392.87 | 1.02% | | 600073 | 光明肉业 | 8.29 | 27.53 | +0.23 | +2.85% | 186822 | 15395.11 | 1.99% | | 871970 | 大禹生物 | 8.98 | -43.99 | +0.18 | +2.05% | 46146 | 4114.606 | 6.68% | | 600186 | 莲花控股 | 6.34 | 44.72 | +0.12 | +1.93% | 898832.9 | 56359.92 | 5.03% | | 600381 | *ST春天 | 4.35 | -15.67 | +0.08 | +1.87% | 159380 | 6896.47 | 2.71% | | 002495 | 佳隆股份 | 2.74 | 102.26 | +0.05 | +1.86% | 796246 | 22051.84 | 11.69% | | 001215 | 千味央厨 | 29.38 | 40.45 | +0.31 | +1.07% | 26502 | 7718.114 | 2.74% | | 688089 | 嘉必优 | 26.28 | 30.53 | +0.25 | +0.96% | 51437.14 | 13609.1 | 3.06% | | 600929 | 雪天盐业 | 5.14 | 58.54 | +0.04 | +0.78% | 89315 | 4585.21 | 0.55% | | 600299 | 安迪苏 | 9.61 | 18.51 | +0.07 | +0.73% | 54969 | 5282.812 | 0.20% | | 836422 | 润普食品 | 14.50 | 100.79 | +0.10 | +0.69% | 16085 | 2321.8 | 2.43% | | 600784 | 鲁银投资 | 6.23 | 14.01 | +0.04 | +0.65% | 72676 | 4519.88 | 1.08% | | 605338 | 巴比食品 | 20.02 | 17.49 | +0.12 | +0.60% | 64565 | 12999.4 | 2.70% | | 603102 | 百合股份 | 45.12 | 20.68 | +0.24 | +0.53% | 20445 | 9220.446 | 5.70% | | 600866 | 星湖科技 | 7.64 | 10.89 | +0.04 | +0.53% | 179322 | 13674.32 | 1.62% | | 603235 | 天新药业 | 27.68 | 16.78 | +0.12 | +0.44% | 8279 | 2283.54 | 0.56% | | 300829 | 金丹科技 | 19.67 | 64.14 | +0.07 | +0.36% | 70464 | 13985.93 | 5.33% | | 603299 | 苏盐井神 | 9.70 | 10.78 | +0.03 | +0.31% | 47741 | 4625.26 | 0.61% | | 600873 | 梅花生物 | 10.61 | 10.06 | +0.03 | +0.28% | 148337 | 15790.86 | 0.52% | | 603739 | 蔚蓝生物 | 13.71 | 58.31 | +0.03 | +0.22% | 42950 | 5872.01 | 1.70% | | 002626 | 金达威 | 18.12 | 28.13 | +0.03 | +0.17% | 107529 | 19551.52 | 1.76% | | 002597 | 金禾实业 | 24.90 | 21.14 | +0.02 | +0.08% | 59171 | 14721 | 1.04% | | 600429 | 三元股份 | 4.73 | 102.03 | 0.00 | 0.00% | 107625 | 5078.67 | 0.72% | | 002910 | 庄园牧场 | 9.37 | -12.42 | 0.00 | 0.00% | 63653 | 5962.994 | 3.72% | | 600298 | 安琪酵母 | 37.52 | 23.68 | -0.04 | -0.11% | 39533 | 14873.08 | 0.46% | | 605016 | 百龙创园 | 27.17 | 32.10 | -0.03 | -0.11% | 55553 | 15157.92 | 1.72% | | 603020 | 爱普股份 | 8.90 | 21.70 | -0.02 | -0.22% | 42435 | 3779.28 | 1.11% | | 603755 | 日辰股份 | 26.10 | 37.51 | -0.07 | -0.27% | 9545 | 2490.295 | 0.97% | | 603886 | 元祖股份 | 13.19 | 13.64 | -0.04 | -0.30% | 15853 | 2085.703 | 0.66% | | 600872 | 中炬高新 | 18.65 | 17.49 | -0.06 | -0.32% | 75114 | 14053.48 | 0.97% | | 301156 | 美农生物 | 19.60 | 56.45 | -0.07 | -0.36% | 35479 | 6935.168 | 5.51% | | 002820 | 桂发祥 | 11.08 | 148.19 | -0.04 | -0.36% | 71556 | 7907.935 | 3.57% | | 002507 | 涪陵榨菜 | 13.14 | 18.95 | -0.05 | -0.38% | 77711 | 10237.22 | 0.68% | | 002481 | 双塔食品 | 5.16 | 102.80 | -0.02 | -0.39% | 116785 | 6022.55 | 1.06% | | 600597 | 光明乳业 | 8.59 | 17.14 | -0.04 | -0.46% | 118794 | 10202.46 | 0.86% | | 600305 | 恒顺醋业 | 7.86 | 67.75 | -0.04 | -0.51% | 75252 | 5922.66 | 0.68% | | 300146 | 汤臣倍健 | 11.60 | 51.81 | -0.06 | -0.51% | 103210 | 11992.04 | 0.91% | | 603288 | 海天味业 | 42.83 | 35.93 | -0.27 | -0.63% | 104254 | 44742.34 | 0.19% | | 603170 | 宝立食品 | 13.53 | 23.46 | -0.09 | -0.66% | 26030 | 3520.29 | 1.64% | | 002053 | 云南能投 | 11.26 | 19.22 | -0.08 | -0.71% | 27094 | 3055.607 | 0.29% | | 603866 | 桃李面包 | 5.50 | 17.92 | -0.04 | -0.72% | 166094 | 9140.494 | 1.04% | | 002661 | 克明食品 | 10.23 | 18.63 | -0.08 | -0.78% | 51727 | 5309.239 | 1.64% | | 001318 | 阳光乳业 | 13.55 | 33.27 | -0.11 | -0.81% | 59564 | 8067.297 | 7.73% | | 001219 | 青岛食品 | 14.05 | 27.80 | -0.13 | -0.92% | 49176 | 6899.497 | 2.59% | | 603317 | 天味食品 | 11.38 | 23.16 | -0.11 | -0.96% | 46854 | 5338.88 | 0.44% | | 603079 | 圣达生物 | 16.60 | 60.05 | -0.17 | -1.01% | 31971 | 5312.85 | 1.87% | | 002732 | 燕塘乳业 | 16.97 | 28.01 | -0.18 | -1.05% | 24250 | 4108.066 | 1.55% | | 000716 | 黑芝麻 | 6.47 | 63.49 | -0.07 | -1.07% | 219521 | 14249.61 | 3.09% | | 603027 | 千禾味业 | 11.72 | 23.17 | -0.13 | -1.10% | 90552 | 10632.03 | 0.94% | | 603043 | 广州酒家 | 16.13 | 19.35 | -0.18 | -1.10% | 36416 | 5884.623 | 0.64% | | 600887 | 伊利股份 | 28.66 | 24.48 | -0.32 | -1.10% | 429283 | 123752.3 | 0.68% | | 603237 | 五芳斋 | 17.26 | 20.53 | -0.20 | -1.15% | 48710 | 8446.585 | 4.00% | | 002216 | 三全食品 | 11.65 | 19.66 | -0.15 | -1.27% | 52970 | 6189.229 | 0.84% | | 002719 | 麦趣尔 | 9.23 | -8.13 | -0.12 | -1.28% | 116664 | 10798.25 | 7.21% | | 301206 | 三元生物 | 29.74 | 56.97 | -0.40 | -1.33% | 51049 | 15150.66 | 4.74% | | 833429 | 康比特 | 28.44 | 39.18 | -0.41 | -1.42% | 64396 | 17997.81 | 5.68% | | 605179 | 一鸣食品 | 21.10 | 265.36 | -0.31 | -1.45% | 57054 | 12062.88 | 1.42% | | 002847 | 盐津铺子 | 88.50 | 36.66 | -1.31 | -1.46% | 27054 | 23863.34 | 1.11% | | 839273 | 一致魔芋 | 45.01 | 50.03 | -0.69 | -1.51% | 33513 | 15180.76 | 4.95% | | 300908 | 仲景食品 | 29.74 | 25.11 | -0.48 | -1.59% | 17936 | 5361.747 | 1.46% | | 603696 | 安记食品 | 11.50 | 71.45 | -0.20 | -1.71% | 87562 | 10096.15 | 3.72% | | 605300 | 佳禾食品 | 14.44 | 155.76 | -0.26 | -1.77% | 50896 | 7331.479 | 1.27% | | 002570 | 贝因美 | 6.08 | 53.10 | -0.11 | -1.78% | 913707.1 | 55658.94 | 8.46% | | 600882 | 妙可蓝多 | 31.80 | 103.27 | -0.59 | -1.82% | 110696 | 35065.69 | 2.16% | | 300791 | 仙乐健康 | 23.62 | 22.01 | -0.53 | -2.19% | 80928 | 19132.99 | 3.15% | | 600419 | 天润乳业 | 10.53 | -98.62 | -0.28 | -2.59% | 96642 | 10248.88 | 3.02% | | 300915 | 海融科技 | 25.40 | 38.95 | -0.69 | -2.64% | 35327 | 9058.809 | 6.13% | | 002329 | 皇氏集团 | 3.65 | -4.47 | -0.11 | -2.93% | 355681 | 13002.42 | 5.47% | | 603697 | 有友食品 | 14.42 | 37.52 | -0.48 | -3.22% | 172515 | 25208.69 | 4.03% | | 300898 | 熊猫乳品 | 28.31 | 39.20 | -1.10 | -3.74% | 63969 | 18305.7 | 5.58% | | 605339 | 南侨食品 | 16.83 | 46.45 | -0.67 | -3.83% | 65564 | 11165.59 | 1.55% | | 300858 | 科拓生物 | 15.70 | 43.02 | -0.63 | -3.86% | 126212 | 19906.24 | 6.66% | | 002650 | ST加加 | 7.13 | -35.05 | -0.38 | -5.06% | 211112 | 15219.24 | 1.83% | | 002956 | 西麦食品 | 21.71 | 33.96 | -1.16 | -5.07% | 83302 | 18366.97 | 3.73% | | 002946 | 新乳业 | 18.68 | 27.66 | -1.29 | -6.46% | 213262 | 40418.2 | 2.51% | | 300973 | 立高食品 | 50.00 | 30.29 | -4.31 | -7.94% | 70664 | 35689.38 | 6.21% |
|