|
| 新力金融(600318)其他金融业上涨家数:9下跌家数:5平均涨幅:+1.27%平均换手:3.01%总成交额:65.63亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002423 | 中粮资本 | 12.80 | 21.79 | +0.66 | +5.44% | 1025659 | 131748.4 | 4.45% | | 600318 | 新力金融 | 9.74 | 142.00 | +0.45 | +4.84% | 960722 | 93294.25 | 18.74% | | 600643 | 爱建集团 | 4.76 | -59.47 | +0.14 | +3.03% | 315023 | 15016.65 | 1.98% | | 600390 | 五矿资本 | 5.54 | 16.51 | +0.15 | +2.78% | 1100091 | 61006.02 | 2.45% | | 000987 | 越秀资本 | 6.45 | 14.11 | +0.13 | +2.06% | 270005 | 17414.65 | 0.54% | | 000567 | 海德股份 | 5.91 | 18.39 | +0.11 | +1.90% | 212251 | 12542.2 | 1.09% | | 000563 | 陕国投A | 3.42 | 12.85 | +0.05 | +1.48% | 661468 | 22533.55 | 1.29% | | 002647 | *ST仁东 | 5.26 | -26.00 | +0.07 | +1.35% | 136986 | 7242.49 | 2.02% | | 600816 | 建元信托 | 2.78 | 514.79 | +0.01 | +0.36% | 278051 | 7746.74 | 0.51% | | 600155 | 华创云信 | 6.69 | 62.79 | 0.00 | 0.00% | 184441 | 12338.19 | 0.83% | | 601519 | 大智慧 | 8.71 | -86.72 | -0.01 | -0.11% | 392165 | 34072.76 | 1.96% | | 600120 | 浙江东方 | 5.90 | 41.31 | -0.04 | -0.67% | 625826 | 37181.01 | 1.83% | | 300803 | 指南针 | 56.04 | 321.76 | -0.51 | -0.90% | 107500 | 60320.72 | 1.82% | | 300033 | 同花顺 | 263.80 | 77.78 | -2.69 | -1.01% | 45019 | 119191.4 | 1.63% | | 600053 | 九鼎投资 | 14.00 | 1620.66 | -0.21 | -1.48% | 174400 | 24674.58 | 4.02% |
|