|
| 新力金融(600318)其他金融业上涨家数:0下跌家数:15平均涨幅:-1.96%平均换手:1.34%总成交额:32.00亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600120 | 浙江东方 | 6.02 | 19.58 | -0.04 | -0.66% | 473325 | 28762.7 | 1.39% | | 000567 | 海德股份 | 5.75 | 57.97 | -0.07 | -1.20% | 66895 | 3864.24 | 0.34% | | 002423 | 中粮资本 | 11.85 | 41.25 | -0.15 | -1.25% | 192621 | 23044.89 | 0.84% | | 300033 | 同花顺 | 249.50 | 72.91 | -3.36 | -1.33% | 24836 | 62051.43 | 0.90% | | 000563 | 陕国投A | 3.41 | 12.63 | -0.05 | -1.45% | 279027 | 9561.66 | 0.55% | | 600390 | 五矿资本 | 5.46 | 103.04 | -0.10 | -1.80% | 376474 | 20713.57 | 0.84% | | 600155 | 华创云信 | 6.68 | 4100.07 | -0.13 | -1.91% | 111788 | 7508.85 | 0.50% | | 000987 | 越秀资本 | 6.55 | 13.23 | -0.13 | -1.95% | 111050 | 7334.59 | 0.22% | | 002647 | *ST仁东 | 6.03 | -21.37 | -0.13 | -2.11% | 179773 | 10905.15 | 2.65% | | 601519 | 大智慧 | 9.26 | -142.49 | -0.20 | -2.11% | 163156 | 15221.16 | 0.81% | | 600643 | 爱建集团 | 5.24 | -15.08 | -0.13 | -2.42% | 175658 | 9297.46 | 1.10% | | 600318 | 新力金融 | 9.17 | 133.69 | -0.23 | -2.45% | 242560 | 22492 | 4.73% | | 600816 | 建元信托 | 2.67 | 446.60 | -0.07 | -2.55% | 275827 | 7431.08 | 0.50% | | 600053 | 九鼎投资 | 14.97 | -21.16 | -0.48 | -3.11% | 116078 | 17665.26 | 2.68% | | 300803 | 指南针 | 60.73 | 160.81 | -1.96 | -3.13% | 121201 | 74110.84 | 2.05% |
|