中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能环境(300140)专用设备制造业上涨家数:239下跌家数:133平均涨幅:+0.48%平均换手:1.64%总成交额:280.01亿元
更新时间：2024-05-14 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能34.15-1603.37+3.30+10.70%4313914047.7610.10%
688789宏华数科119.9741.56+8.48+7.61%1576418519.212.22%
002779中坚科技37.0086.96+2.45+7.09%2845610353.382.40%
301312智立方52.2587.68+3.45+7.07%164088705.778.90%
300029ST天龙4.57175.97+0.24+5.54%18840847.270.94%
300865大宏立16.30-41.78+0.82+5.30%256704053.043.80%
600262北方股份19.7219.38+0.98+5.23%6858513371.874.03%
301260格力博17.89-20.26+0.88+5.17%9363316625.54.41%
002490ST墨龙2.29-6.95+0.11+5.05%818051854.421.51%
603789星光农机9.11-32.47+0.39+4.47%16393114234.326.31%
301568思泰克32.1240.45+1.35+4.39%142804551.595.83%
301512智信精密42.1327.10+1.70+4.20%84653540.36.35%
301533威马农机32.7342.75+1.31+4.17%4752715151.7120.77%
300521爱司凯9.45-579.41+0.36+3.96%180761685.351.26%
603337杰克股份29.8623.55+1.11+3.86%4413713043.480.93%
300210森远股份12.23-47.03+0.44+3.73%37700244461.047.79%
688328深科达15.07-11.50+0.51+3.50%260653876.612.76%
688097博众精工21.0929.71+0.71+3.48%358557425.9930.81%
301128强瑞技术38.7148.42+1.26+3.36%120054634.974.40%
301360荣旗科技44.0251.34+1.43+3.36%66912956.512.71%
300812易天股份22.24263.68+0.72+3.35%367998173.824.09%
300633开立医疗42.3344.01+1.37+3.34%3653815539.041.42%
000584*ST工智1.88-3.56+0.06+3.30%2351514278.563.10%
600855航天长峰9.40-19.05+0.30+3.30%12319511771.672.64%
603036如通股份11.9824.43+0.38+3.28%182002159.410.88%
002021*ST中捷1.913.81+0.06+3.24%1551032941.261.29%
688617惠泰医疗564.5566.06+17.55+3.21%338918842.170.51%
301199迈赫股份24.9975.61+0.77+3.18%240995951.765.16%
300049福瑞股份54.20108.60+1.67+3.18%3621919601.771.55%
300472新元科技5.23-7.16+0.16+3.16%773214048.673.08%
300056中创环保10.12-30.53+0.30+3.05%12402912456.833.22%
301053远信工业20.5575.93+0.60+3.01%82471688.623.54%
688389普门科技20.0524.69+0.58+2.98%191173804.7920.45%
301363美好医疗25.5139.45+0.73+2.95%125913192.421.12%
300461田中精机14.53-485.58+0.38+2.69%149712164.221.82%
301087可孚医疗38.8736.80+1.00+2.64%106984151.761.18%
300529健帆生物30.4646.88+0.78+2.63%8894626798.461.71%
002209达意隆8.7426.79+0.22+2.58%261352274.141.69%
002786银宝山新10.0518.68+0.25+2.55%12354512364.562.50%
300314戴维医疗12.7727.10+0.31+2.49%12309415684.166.50%
002698博实股份15.0735.92+0.36+2.45%8837113387.681.05%
300549优德精密15.09197.19+0.36+2.44%167792544.881.66%
603895天永智能18.87-18.29+0.45+2.44%96771829.690.90%
300097智云股份6.7111.09+0.16+2.44%775005179.072.87%
600817宇通重工10.2225.06+0.24+2.40%199812032.790.38%
688028沃尔德17.8924.76+0.40+2.29%119462120.2240.83%
300206理邦仪器9.8547.99+0.22+2.28%466094558.671.37%
301369联动科技40.02139.24+0.89+2.27%91183649.483.76%
300201海伦哲4.1420.87+0.09+2.22%959643967.620.93%
002730电光科技7.5822.45+0.16+2.16%592444477.131.71%
300334津膜科技5.77-226.75+0.12+2.12%219181254.660.73%
301105鸿铭股份27.42-99.59+0.57+2.12%2872787.332.02%
002890弘宇股份12.5678.78+0.26+2.11%4704586.260.38%
688351微电生理-U25.89635.11+0.53+2.09%114722976.6320.93%
301083百胜智能13.8661.98+0.28+2.06%148532057.662.71%
688310迈得医疗25.6931.29+0.51+2.03%88192218.9180.75%
300879大叶股份16.70-18.34+0.33+2.02%8829814478.125.56%
003036泰坦股份9.7116.08+0.19+2.00%165511602.510.81%
300281金明精机4.60190.05+0.09+2.00%21795997.990.55%
300786国林科技11.77-62.01+0.23+1.99%196232305.931.36%
301200大族数控34.5698.88+0.67+1.98%69342397.691.21%
301022海泰科23.34132.47+0.45+1.97%170503956.874.21%
600302标准股份4.15-6.90+0.08+1.97%717352955.172.07%
300195长荣股份4.7654.81+0.09+1.93%461502183.941.47%
603159上海亚虹12.2046.98+0.23+1.92%149211812.541.07%
831152昆工科技10.14-89.73+0.19+1.91%3227330.4930.39%
300400劲拓股份11.2657.88+0.21+1.90%240522702.831.00%
603029天鹅股份16.2629.70+0.30+1.88%172292782.861.42%
300551古鳌科技8.17-27.84+0.15+1.87%1079538807.463.59%
301186超达装备33.2023.58+0.60+1.84%48821612.922.21%
688271联影医疗137.1256.28+2.45+1.82%3400347079.860.57%
300410正业科技5.63-10.29+0.10+1.81%362472033.810.99%
300307慈星股份6.2516.26+0.11+1.79%1318088196.721.70%
301122采纳股份23.0923.19+0.40+1.76%171123953.083.87%
688312燕麦科技16.2131.10+0.28+1.76%4593751.42310.32%
002613北玻股份4.0739.18+0.07+1.75%795663228.241.32%
688677海泰新光46.9942.12+0.80+1.73%128515957.1411.06%
603280南方路机20.0917.94+0.34+1.72%83561677.072.99%
603656泰禾智能11.87147.91+0.20+1.71%161641913.880.88%
002006精工科技14.4634.00+0.24+1.69%411675948.640.90%
002997瑞鹄模具27.8524.79+0.46+1.68%358399930.281.71%
603960克来机电24.0469.70+0.39+1.65%8859321197.33.39%
301021英诺激光16.06-174.97+0.26+1.65%135392181.951.94%
002337赛象科技4.3363.54+0.07+1.64%381141649.010.65%
603917合力科技13.6271.98+0.22+1.64%93951279.650.60%
300318博晖创新5.61-447.54+0.09+1.63%1405187839.41.76%
301367怡和嘉业88.0829.39+1.40+1.62%28852529.630.71%
301013利和兴10.80-73.99+0.17+1.60%475685131.912.86%
600545卓郎智能1.9167.32+0.03+1.60%879201672.670.49%
688121卓然股份15.9319.41+0.25+1.59%163832571.7321.16%
002164宁波东力4.5161.87+0.07+1.58%376831699.610.78%
688478晶升股份29.7649.38+0.46+1.57%67232000.7560.73%
301081严牌股份8.5925.03+0.13+1.54%9321799.251.10%
002691冀凯股份5.30566.98+0.08+1.53%262071386.760.78%
301097天益医疗42.4645.38+0.63+1.51%1048444.270.57%
002975博杰股份30.54-117.71+0.45+1.50%51281568.230.71%
301456盘古智能24.7938.82+0.36+1.47%49911237.911.36%
000852石化机械6.2665.40+0.09+1.46%1242097816.951.37%
301234五洲医疗24.3528.96+0.35+1.46%60971489.963.31%
300173福能东方4.1928.54+0.06+1.45%705012946.220.96%
688082盛美上海78.0039.53+1.11+1.44%86486719.3831.14%
688029南微医学72.6025.83+1.03+1.44%127569166.3060.68%
300385雪浪环境4.23-17.58+0.06+1.44%22777962.290.79%
300130新国都21.1713.99+0.30+1.44%5282911152.221.25%
603666亿嘉和20.50-75.75+0.29+1.43%218134523.211.06%
300151昌红科技15.13322.04+0.21+1.41%190052882.630.51%
001256炜冈科技15.1624.73+0.21+1.40%5923897.741.45%
300453三鑫医疗7.9719.22+0.11+1.40%286202269.970.79%
300298三诺生物24.0844.46+0.33+1.39%205164947.460.45%
688125安达智能28.10562.16+0.38+1.37%2335655.61421.07%
688128中国电研19.2318.62+0.26+1.37%230094415.3220.57%
002535林州重机3.7325.88+0.05+1.36%602772237.290.82%
688085三友医疗17.9375.72+0.24+1.36%129652317.0140.52%
688071华依科技27.30-61.39+0.36+1.34%56731543.2691.06%
603273天元智能22.8685.23+0.30+1.33%264006034.684.93%
688358祥生医疗30.9224.85+0.40+1.31%52971639.9760.47%
600587新华医疗24.1316.84+0.31+1.30%4858611747.111.09%
002690美亚光电18.1822.26+0.23+1.28%2644247760.61%
300545联得装备23.1522.62+0.29+1.27%172793994.641.54%
300837浙矿股份24.8021.58+0.31+1.27%68371693.840.97%
300562乐心医疗9.7235.06+0.12+1.25%259712521.171.62%
301468博盈特焊23.9824.53+0.29+1.22%3008720.360.91%
688646逸飞激光30.0826.43+0.36+1.21%2147646.54151.13%
688161威高骨科25.96195.62+0.31+1.21%44171149.9380.58%
300326凯利泰5.0374.34+0.06+1.21%392141968.990.55%
300486东杰智能5.07-7.55+0.06+1.20%595083036.051.50%
002097山河智能7.63314.15+0.09+1.19%18532614043.441.73%
688581安杰思80.5819.78+0.95+1.19%38773133.3552.80%
603135中重科技14.4243.92+0.17+1.19%93251341.620.52%
601798蓝科高新6.06-16.53+0.07+1.17%317031909.240.89%
300771智莱科技9.5854.35+0.11+1.16%356683416.191.97%
002278神开股份4.4558.37+0.05+1.14%413261832.561.22%
002111威海广泰10.7439.48+0.12+1.13%564876024.761.18%
000856冀东装备7.1846.06+0.08+1.13%278011993.481.22%
002223鱼跃医疗40.4817.33+0.45+1.12%5809823443.180.62%
688314康拓医疗21.8523.35+0.24+1.11%1951428.23380.53%
300246宝莱特7.30-21.77+0.08+1.11%560834096.632.65%
688001华兴源创22.0354.55+0.24+1.10%98562196.5430.22%
301112信邦智能20.86130.19+0.22+1.07%3955827.131.09%
301138华研精机25.0042.18+0.26+1.05%70661764.062.36%
300896爱美客215.7533.09+2.23+1.04%1420430508.070.68%
001336楚环科技19.6045.11+0.20+1.03%3780739.711.32%
300462华铭智能7.84-52.97+0.08+1.03%150691185.791.10%
300604长川科技27.64162.72+0.28+1.02%6371317556.251.37%
603987康德莱7.9516.99+0.08+1.02%300122388.550.68%
688626翔宇医疗37.9026.55+0.38+1.01%45271700.9030.28%
002551尚荣医疗3.04-18.08+0.03+1.00%932312841.191.53%
688377迪威尔16.3022.63+0.16+0.99%70351143.5660.36%
002196方正电机5.1030.37+0.05+0.99%671063420.451.39%
300509新美星5.3591.47+0.05+0.94%284741526.371.15%
002950奥美医疗8.5971.21+0.08+0.94%206871780.620.46%
603301振德医疗22.5547.94+0.21+0.94%146553305.820.55%
002031巨轮智能3.24-141.80+0.03+0.93%2254867357.921.14%
301101明月镜片27.1333.19+0.25+0.93%52681429.40.74%
300902国安达32.6591.06+0.30+0.93%89382880.961.02%
002957科瑞技术14.3333.23+0.13+0.92%345164969.010.84%
688420美腾科技22.1125.50+0.20+0.91%1746384.73220.57%
688162巨一科技23.29-15.95+0.21+0.91%3183738.26310.65%
603912佳力图6.72108.96+0.06+0.90%459173089.090.85%
300278华昌达3.3956.28+0.03+0.89%662802252.710.48%
688016心脉医疗122.8927.45+1.08+0.89%902611079.50.84%
603061金海通66.5858.93+0.58+0.88%41102732.760.98%
688155先惠技术59.0073.88+0.50+0.85%1675983.3360.22%
688139海尔生物41.5332.51+0.35+0.85%207028562.850.65%
002353杰瑞股份33.2613.74+0.28+0.85%4911516225.320.71%
688627精智达50.0644.97+0.42+0.85%69363443.373.26%
688096京源环保5.97-22.72+0.05+0.84%12271732.30230.81%
600579克劳斯6.09-1.26+0.05+0.83%261941592.390.53%
300276三丰智能3.67247.40+0.03+0.82%1264584673.731.26%
002901大博医疗31.55209.02+0.25+0.80%65122049.260.19%
603309维力医疗12.7919.67+0.10+0.79%198032535.450.68%
300099尤洛卡5.1330.66+0.04+0.79%488672511.920.84%
873726卓兆点胶17.9840.95+0.14+0.78%2636473.04291.51%
688170德龙激光23.2088.83+0.18+0.78%85961989.6391.08%
688072拓荆科技169.5851.53+1.31+0.78%1021317211.330.98%
603956威派格6.52109.19+0.05+0.77%216901413.340.43%
603169兰石重装5.3444.57+0.04+0.75%582133119.490.45%
300953震裕科技64.5883.54+0.48+0.75%66424312.820.98%
688580伟思医疗45.4224.36+0.33+0.73%26671216.7280.39%
300760迈瑞医疗309.1230.79+2.19+0.71%2359972846.050.19%
688551科威尔38.1728.23+0.27+0.71%63662416.7230.79%
002366融发核电4.2741.20+0.03+0.71%1139594883.490.91%
688277天智航-U8.67-22.25+0.06+0.70%175991530.8850.39%
001223欧克科技41.9123.94+0.29+0.70%31861330.851.91%
688638誉辰智能40.1638.75+0.27+0.68%288116.03880.30%
301338凯格精机27.5856.65+0.18+0.66%70971955.862.07%
688607康众医疗13.0649.44+0.08+0.62%98851295.8571.12%
300869康泰医学16.48100528.60+0.10+0.61%127512105.920.51%
301515港通医疗21.5724.59+0.13+0.61%79221717.153.17%
872895花溪科技8.40127.57+0.05+0.60%6478539.2723.49%
603800道森股份23.9023.00+0.14+0.59%59661422.30.29%
001332锡装股份28.0020.18+0.16+0.57%2744768.251.02%
300751迈为股份125.3936.72+0.71+0.57%1719421581.090.89%
603095越剑智能16.0086.22+0.09+0.57%77181237.870.42%
688006杭可科技21.4016.74+0.12+0.56%161063453.6830.27%
603308应流股份14.5431.61+0.08+0.55%584278489.190.86%
603282亚光股份20.2316.58+0.11+0.55%2923591.410.46%
002382蓝帆医疗5.67-9.68+0.03+0.53%378672155.50.38%
603283赛腾股份67.6019.11+0.34+0.51%5047934824.542.71%
300753爱朋医疗12.20182.66+0.06+0.49%385294726.224.66%
688652京仪装备39.3953.80+0.19+0.48%39741565.8621.05%
300595欧普康视19.1124.98+0.09+0.47%418018013.680.63%
600169太原重工2.1742.00+0.01+0.46%1184012569.840.36%
688021奥福环保11.15-33.48+0.05+0.45%6141686.40540.79%
688290景业智能34.78200.87+0.15+0.43%44721545.6430.74%
600526菲达环保4.6717.56+0.02+0.43%319221493.910.45%
300293蓝英装备12.41-200.56+0.05+0.40%502346284.351.79%
603855华荣股份22.9416.83+0.09+0.39%76101739.110.23%
688559海目星31.0319.09+0.12+0.39%3578711066.031.75%
301288清研环境13.06138.21+0.05+0.38%6877904.381.46%
688400凌云光17.7055.78+0.06+0.34%186123302.2430.78%
600055万东医疗15.0555.29+0.05+0.33%221533347.840.41%
688022瀚川智能15.29-90.74+0.05+0.33%129141978.7780.73%
301018申菱环境22.1451.69+0.07+0.32%193134283.751.71%
601218吉鑫科技3.3424.46+0.01+0.30%982593273.931.01%
603076乐惠国际27.52205.79+0.08+0.29%173214788.561.44%
603324盛剑环境25.3019.04+0.07+0.28%48911240.830.39%
600560金自天正14.6767.94+0.04+0.27%202212976.90.90%
600320振华重工3.8035.73+0.01+0.26%2431539277.640.73%
300030阳普医疗4.68-18.08+0.01+0.21%733003458.612.69%
688215瑞晟智能24.17104.52+0.05+0.21%2586630.60290.65%
002204大连重工4.8623.98+0.01+0.21%888444323.850.46%
688718唯赛勃10.6944.35+0.02+0.19%3107332.96130.55%
002931锋龙股份12.62-220.12+0.02+0.16%153501943.890.82%
300095华伍股份6.6580.41+0.01+0.15%227411520.080.68%
000925众合科技6.9667.02+0.01+0.14%31842422312.15.80%
688529豪森智能15.2438.36+0.02+0.13%74551138.3460.45%
600343航天动力8.13-25.18+0.01+0.12%155591267.50.24%
832522纳科诺尔17.3012.41+0.02+0.12%4401762.7350.87%
688419耐科装备26.0537.01+0.03+0.12%62881650.6322.94%
836942恒立钻具8.8914.90+0.01+0.11%68560.810.21%
835892中科美菱9.2357.90+0.01+0.11%3299305.80161.18%
002645华宏科技9.60-43.80+0.01+0.10%517945007.521.02%
301290东星医疗22.4122.65+0.02+0.09%50401133.490.74%
688633星球石墨26.0217.62+0.02+0.08%2608680.0590.25%
300818耐普矿机30.7535.61+0.02+0.07%60433192356.44%
688013天臣医疗17.2229.76+0.01+0.06%3464598.94990.43%
688383新益昌64.68213.72+0.02+0.03%44552865.2930.44%
688003天准科技34.7031.71+0.01+0.03%49711729.2340.26%
300003乐普医疗16.4727.100.000.00%23690738786.791.47%
601106中国一重2.67-6.370.000.00%977102609.420.14%
603012创力集团5.499.410.000.00%279741539.850.44%
603081大丰实业10.6638.400.000.00%138901486.930.34%
601399国机重装2.9546.450.000.00%1649444881.640.23%
688425铁建重工4.0814.080.000.00%1659626768.7091.12%
301325曼恩斯特57.4820.81-0.02-0.03%74084275.081.53%
300396迪瑞医疗26.9423.14-0.01-0.04%143163886.670.55%
301033迈普医学42.3458.27-0.02-0.05%134535559.53.52%
002595豪迈科技41.1119.33-0.04-0.10%133575488.710.30%
688067爱威科技16.6046.15-0.02-0.12%3723622.31430.91%
688120华海清科182.2739.57-0.23-0.13%48898915.8080.43%
601100恒立液压54.5129.53-0.07-0.13%3400718541.710.25%
300382斯莱克7.1940.42-0.01-0.14%303242195.020.48%
688309恒誉环保14.18118.11-0.02-0.14%1809257.28770.23%
688613奥精医疗14.1845.06-0.02-0.14%6324905.04260.59%
002008大族激光20.9313.21-0.03-0.14%8892118690.660.91%
300228富瑞特装6.4122.46-0.01-0.16%1102907062.32.03%
601038一拖股份19.0719.29-0.03-0.16%314266000.170.43%
603690至纯科技25.3025.89-0.04-0.16%360439152.360.93%
688623双元科技60.6127.19-0.10-0.16%483292.91740.34%
002651利君股份5.9361.80-0.01-0.17%379532255.060.67%
300776帝尔激光46.0425.01-0.08-0.17%101164640.150.61%
688198佰仁医疗113.85139.05-0.20-0.18%11131272.8650.08%
605369拱东医疗49.9144.85-0.09-0.18%51872589.370.46%
300443金雷股份19.4718.59-0.04-0.21%431068473.71.74%
688306均普智能4.84-29.89-0.01-0.21%848364173.3311.81%
300707威唐工业14.3954.64-0.03-0.21%225603264.821.81%
300823建科机械18.6831.64-0.04-0.21%215024019.543.85%
605305中际联合46.0927.98-0.10-0.22%2549111798.191.68%
688012中微公司130.6846.05-0.31-0.24%3010039367.720.49%
688114华大智造56.77-35.82-0.14-0.25%137387810.4980.65%
600879航天电子7.6852.16-0.02-0.26%28798422145.220.89%
688576西山科技69.8931.06-0.20-0.29%1104774.71530.86%
600499科达制造10.029.60-0.03-0.30%707607105.320.37%
688101三达膜12.9815.96-0.04-0.31%7318952.83350.22%
300653正海生物25.5225.82-0.08-0.31%315118099.2711.75%
600860京城股份9.55-123.23-0.03-0.31%374183601.760.87%
688518联赢激光13.6420.40-0.05-0.37%516387097.4791.52%
300450先导智能21.4218.89-0.08-0.37%9658520813.820.67%
836961西磁科技15.0629.02-0.06-0.40%3393511.67741.93%
688499利元亨24.96-9.99-0.10-0.40%120813042.0852.08%
834014特瑞斯7.3515.17-0.03-0.41%81259.81320.18%
600815厦工股份2.28-19.44-0.01-0.44%781141781.550.44%
300425中建环能4.4818.53-0.02-0.44%789913552.321.17%
688236春立医疗22.0030.45-0.10-0.45%49151078.5320.62%
688113联测科技32.5123.01-0.15-0.46%1918625.93650.30%
603088宁波精达8.4021.05-0.04-0.47%586924945.11.35%
603289泰瑞机器10.0038.37-0.05-0.50%544955454.111.86%
600184光电股份9.6992.45-0.05-0.51%247242401.530.49%
603638艾迪精密17.2249.90-0.09-0.52%126752203.750.15%
603032德新科技16.25-495.22-0.09-0.55%277274521.261.20%
002833弘亚数控21.5014.98-0.12-0.56%187344028.750.73%
300140节能环境7.1330.25-0.04-0.56%332602377.10.79%
300757罗博特科113.55159.08-0.65-0.57%4457550523.94.29%
688329艾隆科技16.95100.64-0.10-0.59%76941313.4031.42%
600528中铁工业8.1710.76-0.05-0.61%19908616378.910.90%
873703广厦环能17.8513.62-0.11-0.61%3097555.26771.05%
300619金银河39.3370.09-0.25-0.63%39641568.050.55%
002430杭氧股份26.9923.22-0.19-0.70%315678539.910.32%
688335复洁环保9.5720.75-0.07-0.73%8536817.28350.58%
688376美埃科技31.3624.08-0.24-0.76%37841193.1190.76%
832802保丽洁8.8024.43-0.07-0.79%2188193.28021.38%
000821京山轻机13.8020.80-0.11-0.79%9260912864.481.54%
300316晶盛机电32.258.91-0.26-0.80%8220426628.150.67%
300457赢合科技17.3518.50-0.14-0.80%12232321239.181.93%
688147微导纳米28.4547.01-0.23-0.80%111943204.2521.36%
600843上工申贝7.3072.57-0.06-0.82%51224936595.110.92%
688556高测股份16.636.74-0.14-0.83%430347166.9350.84%
600388龙净环保13.0526.98-0.11-0.84%238003121.530.22%
603396金辰股份39.1356.76-0.33-0.84%83853301.430.72%
300631久吾高科23.0052.02-0.20-0.86%110512548.60.91%
688410山外山23.6633.10-0.21-0.88%85812036.2220.55%
688273麦澜德23.5325.26-0.21-0.88%63661505.8381.78%
688531日联科技72.4842.95-0.65-0.89%31352283.1710.65%
002757南兴股份13.9723.55-0.13-0.92%11320415952.254.01%
002526山东矿机3.1235.57-0.03-0.95%57216618014.863.25%
300998宁波方正24.06-169.06-0.24-0.99%118882837.371.81%
000519中兵红箭13.5622.24-0.14-1.02%14768420127.631.06%
000528柳工10.9520.34-0.12-1.08%35019838594.192.48%
603901永创智能8.63119.57-0.10-1.15%657595716.011.36%
603203快克智能21.9928.15-0.28-1.26%98272175.180.39%
300402宝色股份15.5158.01-0.20-1.27%323535059.551.33%
688700东威科技37.4565.22-0.49-1.29%206037762.5011.40%
002371北方华创287.8234.46-3.78-1.30%479191379350.90%
002432九安医疗43.2223.54-0.57-1.30%11293149151.922.31%
873706铁拓机械10.6015.59-0.14-1.30%4984531.11392.35%
688212澳华内镜52.60159.99-0.70-1.31%134867103.1221.46%
300238冠昊生物11.21127.67-0.15-1.32%18757321165.77.07%
000680山推股份8.9316.67-0.12-1.33%18991316991.641.45%
300415伊之密25.7523.99-0.35-1.34%5110613110.061.21%
603311金海高科9.5647.07-0.13-1.34%383173652.771.62%
688037芯源微89.1761.27-1.22-1.35%2187319644.171.59%
688084晶品特装40.9897.72-0.57-1.37%35531471.6761.04%
000425徐工机械7.8717.21-0.11-1.38%54808243090.020.67%
688108赛诺医疗11.12-217.90-0.16-1.42%405104544.0540.99%
688050爱博医疗154.3749.46-2.23-1.42%49447651.9010.47%
688516奥特维87.8414.43-1.27-1.43%1706715095.080.82%
688630芯碁微装61.2843.40-0.92-1.48%76204684.9940.58%
688301奕瑞科技210.1135.13-3.16-1.48%861418197.750.84%
601908京运通3.31-15.05-0.05-1.49%1455474880.810.60%
300527中船应急6.92-31.87-0.11-1.56%717284997.380.74%
688501青达环保17.2323.07-0.28-1.60%5264916.74910.64%
688573信宇人20.6542.28-0.34-1.62%60701261.4732.90%
600761安徽合力27.2515.18-0.45-1.62%5980616420.360.76%
688361中科飞测51.30114.62-0.87-1.67%140667159.0982.17%
300471厚普股份9.21-46.42-0.16-1.71%361553370.090.99%
688200华峰测控110.9674.95-1.95-1.73%44424976.7980.33%
833781瑞奇智造4.5423.65-0.08-1.73%4102187.86980.45%
300092科新机电10.4917.33-0.19-1.78%671707094.923.20%
601608中信重工4.3748.22-0.08-1.80%2180479608.980.50%
605186健麾信息33.8883.32-0.63-1.83%109563745.290.81%
300358楚天科技8.6031.18-0.17-1.94%851127454.811.50%
300950德固特16.5236.10-0.33-1.96%405396717.884.52%
430300辰光医疗8.41-44.83-0.17-1.98%6379538.25271.06%
603338浙江鼎力71.5119.57-1.47-2.01%2812120389.070.56%
872931无锡鼎邦8.2615.73-0.17-2.02%172411438.0827.25%
000157中联重科8.7521.02-0.19-2.13%39005434425.350.55%
002611东方精工6.1419.05-0.14-2.23%46305528716.974.66%
600582天地科技7.4412.69-0.17-2.23%21407616053.20.52%
001360南矿集团14.6031.09-0.36-2.41%248933681.993.04%
002837英维克31.3746.85-0.81-2.52%9051328566.971.83%
600031三一重工16.9331.29-0.44-2.53%708059.1120532.40.84%
688659元琛科技6.84-40.64-0.18-2.56%211421465.3111.32%
836414欧普泰8.6718.90-0.23-2.58%5285462.33591.34%
301158德石股份15.3126.62-0.42-2.67%381835876.464.76%
301030仕净科技52.3028.85-1.45-2.70%2020810621.031.76%
688392骄成超声49.44154.07-1.44-2.83%48972466.5530.83%
600984建设机械3.03-4.48-0.09-2.88%2091776422.161.66%
300875捷强装备25.21-33.10-0.80-3.08%4033710323.966.06%
833284灵鸽科技6.87116.89-0.22-3.10%12978898.06493.08%
300171东富龙15.7327.58-0.51-3.14%12517219957.652.24%
836717瑞星股份5.8430.12-0.19-3.15%5048298.16771.49%
002073软控股份8.3422.04-0.41-4.69%37795032074.223.94%
000622*ST恒立1.80-57.80-0.09-4.76%118621.350.03%
688151华强科技14.25992.08-1.20-7.77%305174387.572.99%
300412迦南科技3.69-48.80-0.48-11.51%59319122426.9312.54%
300813泰林生物23.37318.90-4.13-15.02%11176827597.7819.00%
300368汇金股份3.78-7.51-0.95-20.08%4109155.320.08%

转至节能环境（300140）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。