|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:16下跌家数:13平均涨幅:+0.22%平均换手:0.14%总成交额:2.32亿元 更新时间：2025-07-17 09:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 19.13 | 116.66 | +1.25 | +6.99% | 17725.86 | 3335.665 | 0.44% | | 300404 | 博济医药 | 10.54 | 250.74 | +0.33 | +3.23% | 33366 | 3480.02 | 1.19% | | 300149 | 睿智医药 | 10.79 | -27.64 | +0.16 | +1.51% | 7758 | 830.45 | 0.16% | | 688073 | 毕得医药 | 60.20 | 44.83 | +0.23 | +0.38% | 326.09 | 195.7679 | 0.08% | | 688293 | 奥浦迈 | 53.10 | 373.53 | +0.15 | +0.28% | 127.9 | 67.7755 | 0.02% | | 688238 | 和元生物 | 7.12 | -13.63 | +0.02 | +0.28% | 1445.19 | 102.5082 | 0.02% | | 688105 | 诺唯赞 | 23.58 | -438.25 | +0.06 | +0.26% | 320.81 | 75.5347 | 0.01% | | 603259 | 药明康德 | 79.00 | 20.30 | +0.19 | +0.24% | 4342 | 3431.91 | 0.02% | | 300725 | 药石科技 | 40.31 | 39.11 | +0.09 | +0.22% | 6954 | 2814.47 | 0.41% | | 301520 | 万邦医药 | 45.30 | 44.61 | +0.10 | +0.22% | 181 | 81.88 | 0.08% | | 688179 | 阿拉丁 | 13.65 | 42.90 | +0.03 | +0.22% | 1531.02 | 209.7959 | 0.05% | | 300759 | 康龙化成 | 25.98 | 24.73 | +0.05 | +0.19% | 4537 | 1180.17 | 0.03% | | 301047 | 义翘神州 | 70.62 | 85.22 | +0.12 | +0.17% | 397 | 280.39 | 0.03% | | 600645 | 中源协和 | 26.04 | 138.10 | +0.03 | +0.12% | 1760 | 457.18 | 0.04% | | 688046 | 药康生物 | 14.63 | 54.37 | +0.01 | +0.07% | 68.1 | 9.9388 | 0.00% | | 301333 | 诺思格 | 51.96 | 35.03 | +0.02 | +0.04% | 493 | 256.11 | 0.09% | | 301230 | 泓博医药 | 36.68 | 201.66 | 0.00 | 0.00% | 2785 | 1020.6 | 0.36% | | 301080 | 百普赛斯 | 50.40 | 63.25 | -0.05 | -0.10% | 624 | 315.53 | 0.05% | | 688133 | 泰坦科技 | 23.91 | 250.19 | -0.03 | -0.13% | 125.76 | 30.1931 | 0.01% | | 301257 | 普蕊斯 | 36.14 | 31.53 | -0.06 | -0.17% | 931 | 335.45 | 0.12% | | 300347 | 泰格医药 | 56.54 | 145.09 | -0.11 | -0.19% | 1069 | 606.16 | 0.02% | | 603127 | 昭衍新药 | 25.25 | 48.87 | -0.05 | -0.20% | 2479 | 623.11 | 0.04% | | 600721 | 百花医药 | 7.73 | 71.52 | -0.02 | -0.26% | 2552 | 197.19 | 0.07% | | 688131 | 皓元医药 | 55.76 | 47.72 | -0.25 | -0.45% | 1865.14 | 1036.854 | 0.09% | | 301096 | 百诚医药 | 48.87 | -41.46 | -0.26 | -0.53% | 589 | 287.96 | 0.05% | | 688621 | 阳光诺和 | 50.88 | 42.45 | -0.35 | -0.68% | 830.0799 | 426.0471 | 0.07% | | 688710 | 益诺思 | 37.43 | 54.83 | -0.27 | -0.72% | 609.28 | 227.6536 | 0.22% | | 688265 | 南模生物 | 34.42 | 145.64 | -0.33 | -0.95% | 540.95 | 185.9778 | 0.07% | | 688202 | 美迪西 | 48.81 | -21.30 | -0.55 | -1.11% | 1015.76 | 498.5017 | 0.08% | | 688137 | 近岸蛋白 | 44.40 | -48.99 | -1.05 | -2.31% | 1404.72 | 621.5776 | 0.43% |
|