|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝馨科技(002514)金属制品业上涨家数:16下跌家数:91平均涨幅:-1.55%平均换手:4.04%总成交额:180.19亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 21.56 | 48.59 | +0.90 | +4.36% | 211390 | 45323.5 | 8.07% | | 002701 | 奥瑞金 | 5.49 | 11.95 | +0.17 | +3.20% | 632337 | 34533.54 | 2.47% | | 002444 | 巨星科技 | 25.05 | 12.73 | +0.63 | +2.58% | 355596 | 87869.5 | 3.11% | | 002965 | 祥鑫科技 | 56.78 | 35.76 | +1.27 | +2.29% | 249718 | 139353.9 | 16.28% | | 688786 | 悦安新材 | 26.60 | 45.31 | +0.42 | +1.60% | 20169.88 | 5265.357 | 1.68% | | 002318 | 久立特材 | 24.38 | 15.36 | +0.35 | +1.46% | 61672 | 14967.03 | 0.65% | | 605268 | 王力安防 | 8.58 | 26.31 | +0.11 | +1.30% | 29058 | 2477.663 | 0.66% | | 002969 | 嘉美包装 | 3.32 | 21.45 | +0.04 | +1.22% | 151240 | 4985.684 | 1.59% | | 301040 | 中环海陆 | 22.28 | -14.29 | +0.23 | +1.04% | 57322 | 12730.1 | 6.08% | | 002032 | 苏泊尔 | 56.90 | 20.07 | +0.53 | +0.94% | 13882 | 7888.331 | 0.17% | | 601686 | 友发集团 | 5.88 | 15.16 | +0.05 | +0.86% | 96473 | 5731.056 | 0.67% | | 002787 | 华源控股 | 8.45 | 39.21 | +0.05 | +0.60% | 89408 | 7603.085 | 3.48% | | 601968 | 宝钢包装 | 4.79 | 35.15 | +0.02 | +0.42% | 54870 | 2629.109 | 0.48% | | 603937 | 丽岛新材 | 9.22 | -40.43 | +0.01 | +0.11% | 26690 | 2452.75 | 1.28% | | 300946 | 恒而达 | 40.83 | 62.19 | +0.03 | +0.07% | 121268 | 50733.38 | 21.46% | | 002487 | 大金重工 | 28.27 | 27.66 | +0.01 | +0.04% | 109063 | 30927.78 | 1.73% | | 601096 | 宏盛华源 | 4.24 | 40.92 | 0.00 | 0.00% | 93668 | 3961.15 | 0.57% | | 605158 | 华达新材 | 8.19 | 21.23 | -0.01 | -0.12% | 58595 | 4796.454 | 1.15% | | 002850 | 科达利 | 127.67 | 22.52 | -0.16 | -0.13% | 25097 | 31912.92 | 1.28% | | 301055 | 张小泉 | 17.12 | 87.95 | -0.04 | -0.23% | 27742 | 4710.8 | 1.78% | | 600992 | 贵绳股份 | 14.00 | -55.76 | -0.04 | -0.28% | 46154 | 6427.6 | 1.88% | | 301004 | 嘉益股份 | 69.50 | 13.00 | -0.23 | -0.33% | 6124 | 4292.586 | 0.46% | | 001239 | 永达股份 | 15.12 | 44.55 | -0.06 | -0.40% | 43653 | 6606.447 | 4.72% | | 600615 | 丰华股份 | 12.50 | 176.80 | -0.05 | -0.40% | 40124 | 5004.61 | 2.14% | | 002976 | 瑞玛精密 | 22.38 | -185.14 | -0.12 | -0.53% | 17492 | 3923.737 | 2.68% | | 603848 | 好太太 | 14.85 | 26.49 | -0.08 | -0.54% | 19498 | 2906.97 | 0.48% | | 000890 | 法尔胜 | 3.55 | -16.86 | -0.02 | -0.56% | 98817 | 3507.596 | 2.36% | | 835857 | 百甲科技 | 6.69 | -108.79 | -0.04 | -0.59% | 29547 | 1971.655 | 2.56% | | 600496 | 精工钢构 | 3.22 | 11.90 | -0.02 | -0.62% | 177747 | 5738.501 | 0.89% | | 002026 | 山东威达 | 10.72 | 15.89 | -0.07 | -0.65% | 129534 | 13996.98 | 3.03% | | 300988 | 津荣天宇 | 21.34 | 35.18 | -0.14 | -0.65% | 63240 | 13605.27 | 5.84% | | 000055 | 方大集团 | 4.13 | 35.10 | -0.03 | -0.72% | 95213 | 3949.508 | 1.41% | | 002846 | 英联股份 | 9.36 | -131.17 | -0.07 | -0.74% | 91195 | 8580.386 | 3.55% | | 002478 | 常宝股份 | 5.32 | 8.28 | -0.04 | -0.75% | 107857 | 5749.21 | 1.50% | | 002374 | 中锐股份 | 2.65 | -10.91 | -0.02 | -0.75% | 154435 | 4099.754 | 1.42% | | 002615 | 哈尔斯 | 7.24 | 11.39 | -0.06 | -0.82% | 77959 | 5654.842 | 2.55% | | 000778 | 新兴铸管 | 3.45 | 102.40 | -0.03 | -0.86% | 195364 | 6769.97 | 0.50% | | 002445 | 中南文化 | 2.29 | 43.61 | -0.02 | -0.87% | 278290 | 6384.103 | 1.17% | | 002752 | 昇兴股份 | 5.53 | 13.69 | -0.05 | -0.90% | 78278 | 4324.542 | 0.80% | | 002541 | 鸿路钢构 | 18.70 | 18.28 | -0.17 | -0.90% | 25316 | 4739.48 | 0.51% | | 002760 | 凤形股份 | 19.96 | -35.48 | -0.19 | -0.94% | 59730 | 12091.03 | 5.53% | | 603985 | 恒润股份 | 17.85 | -82.23 | -0.17 | -0.94% | 190493 | 33932.3 | 4.32% | | 002135 | 东南网架 | 4.19 | 31.56 | -0.04 | -0.95% | 142663 | 6032.897 | 1.37% | | 301163 | 宏德股份 | 22.86 | 136.71 | -0.25 | -1.08% | 11429 | 2622.315 | 2.09% | | 600477 | 杭萧钢构 | 2.61 | 40.08 | -0.03 | -1.14% | 158523 | 4147.01 | 0.67% | | 601700 | 风范股份 | 4.29 | -312.85 | -0.05 | -1.15% | 89774 | 3860.174 | 0.79% | | 002084 | 海鸥住工 | 3.40 | -16.12 | -0.04 | -1.16% | 342656 | 11637.7 | 5.34% | | 002150 | 通润装备 | 11.31 | 18.66 | -0.14 | -1.22% | 51486 | 5821.803 | 1.44% | | 000039 | 中集集团 | 7.69 | 12.08 | -0.10 | -1.28% | 336271 | 25938.34 | 1.46% | | 605376 | 博迁新材 | 34.57 | 75.51 | -0.45 | -1.28% | 27879 | 9614.6 | 1.07% | | 603348 | 文灿股份 | 21.11 | 116.74 | -0.28 | -1.31% | 37041 | 7821.987 | 1.18% | | 002652 | 扬子新材 | 2.94 | 223.39 | -0.04 | -1.34% | 105848 | 3133.568 | 2.07% | | 603339 | 四方科技 | 11.61 | 15.34 | -0.16 | -1.36% | 21674 | 2522.031 | 0.70% | | 002297 | 博云新材 | 7.40 | -50.59 | -0.11 | -1.46% | 325287 | 24070.22 | 5.68% | | 605123 | 派克新材 | 58.41 | 26.42 | -0.87 | -1.47% | 17695 | 10339.77 | 1.46% | | 301307 | 美利信 | 26.20 | -23.98 | -0.40 | -1.50% | 87794 | 23125.84 | 8.06% | | 300985 | 致远新能 | 16.61 | -16.22 | -0.26 | -1.54% | 16345 | 2729.665 | 0.88% | | 002791 | 坚朗五金 | 22.95 | 85.27 | -0.36 | -1.54% | 39909 | 9193.201 | 2.09% | | 873693 | 阿为特 | 43.73 | 203.12 | -0.72 | -1.62% | 10448 | 4582.862 | 2.85% | | 301587 | 中瑞股份 | 21.23 | 58.07 | -0.35 | -1.62% | 9368 | 1994.598 | 1.28% | | 836699 | 海达尔 | 47.70 | 25.74 | -0.79 | -1.63% | 7136 | 3401.922 | 3.42% | | 688355 | 明志科技 | 17.60 | 34.58 | -0.30 | -1.68% | 14345.19 | 2512.976 | 1.16% | | 300345 | 华民股份 | 8.55 | -17.43 | -0.15 | -1.72% | 252549 | 22012.35 | 5.70% | | 002743 | 富煌钢构 | 6.83 | 57.12 | -0.12 | -1.73% | 59858 | 4107.587 | 1.38% | | 300881 | 盛德鑫泰 | 30.26 | 14.77 | -0.54 | -1.75% | 13740 | 4183.35 | 2.39% | | 688308 | 欧科亿 | 17.62 | 79.67 | -0.33 | -1.84% | 11253.61 | 1988.784 | 0.71% | | 871634 | 新威凌 | 26.58 | 66.22 | -0.50 | -1.85% | 16113 | 4309.036 | 4.92% | | 833751 | 惠同新材 | 18.48 | 38.21 | -0.35 | -1.86% | 72139 | 13432.68 | 8.68% | | 002547 | 春兴精工 | 4.29 | -24.35 | -0.09 | -2.05% | 379966 | 16329.35 | 3.44% | | 301377 | 鼎泰高科 | 27.54 | 43.63 | -0.58 | -2.06% | 43674 | 12043.36 | 6.15% | | 603626 | 科森科技 | 7.95 | -8.84 | -0.17 | -2.09% | 201581 | 16048.13 | 3.63% | | 600558 | 大西洋 | 4.67 | 25.27 | -0.10 | -2.10% | 231920 | 10850.98 | 2.58% | | 002132 | 恒星科技 | 3.23 | 213.24 | -0.07 | -2.12% | 310516 | 10051.01 | 2.22% | | 003043 | 华亚智能 | 54.11 | 69.21 | -1.19 | -2.15% | 16346 | 8969.289 | 3.36% | | 301522 | 上大股份 | 33.17 | 83.79 | -0.74 | -2.18% | 29089 | 9732.97 | 3.91% | | 688379 | 华光新材 | 28.34 | 15.16 | -0.65 | -2.24% | 20449.9 | 5842.433 | 2.27% | | 301268 | 铭利达 | 17.39 | -14.10 | -0.40 | -2.25% | 20668 | 3608.734 | 1.15% | | 002843 | 泰嘉股份 | 23.94 | 182.26 | -0.56 | -2.29% | 137281 | 32922.91 | 5.47% | | 603577 | 汇金通 | 8.11 | 17.74 | -0.19 | -2.29% | 58393 | 4748.199 | 1.72% | | 688456 | 有研粉材 | 33.28 | 57.55 | -0.79 | -2.32% | 12751.2 | 4274.181 | 1.23% | | 300828 | 锐新科技 | 16.16 | 50.10 | -0.39 | -2.36% | 47792 | 7768.46 | 3.83% | | 002921 | 联诚精密 | 14.26 | -50.40 | -0.35 | -2.40% | 66223 | 9480.306 | 5.61% | | 603629 | 利通电子 | 24.30 | 301.17 | -0.60 | -2.41% | 109648 | 26750.48 | 4.28% | | 300885 | 海昌新材 | 13.97 | 47.02 | -0.35 | -2.44% | 71081 | 9952.033 | 4.26% | | 002403 | 爱仕达 | 14.43 | 10907.60 | -0.38 | -2.57% | 73562 | 10698.79 | 2.48% | | 301137 | 哈焊华通 | 21.88 | 98.68 | -0.58 | -2.58% | 61532 | 13488.67 | 6.05% | | 301063 | 海锅股份 | 25.47 | 56.73 | -0.68 | -2.60% | 43730 | 11131.58 | 5.37% | | 600114 | 东睦股份 | 20.32 | 29.30 | -0.55 | -2.64% | 193848 | 39369.75 | 3.14% | | 301202 | 朗威股份 | 41.03 | 54.91 | -1.14 | -2.70% | 19473 | 8028.687 | 5.24% | | 001226 | 拓山重工 | 27.00 | 88.04 | -0.77 | -2.77% | 54638 | 14820.78 | 29.27% | | 603112 | 华翔股份 | 16.22 | 16.56 | -0.47 | -2.82% | 391061 | 64548.32 | 8.25% | | 000969 | 安泰科技 | 11.96 | 33.40 | -0.35 | -2.84% | 226150 | 27267.02 | 2.20% | | 300488 | 恒锋工具 | 35.03 | 46.15 | -1.04 | -2.88% | 55477 | 19401.75 | 3.85% | | 688186 | 广大特材 | 25.88 | 30.10 | -0.79 | -2.96% | 50793.3 | 13188.01 | 2.37% | | 301398 | 星源卓镁 | 53.66 | 53.92 | -1.67 | -3.02% | 18074 | 9770.116 | 7.56% | | 603969 | 银龙股份 | 6.44 | 20.62 | -0.21 | -3.16% | 135827 | 8789.511 | 1.60% | | 688059 | 华锐精密 | 63.03 | 32.98 | -2.37 | -3.62% | 16993.16 | 10833.05 | 2.73% | | 002722 | 物产金轮 | 14.81 | 19.73 | -0.62 | -4.02% | 90408 | 13513.93 | 5.15% | | 002443 | 金洲管道 | 6.14 | 17.90 | -0.28 | -4.36% | 225803 | 14023.81 | 4.35% | | 603040 | 新坐标 | 37.25 | 22.12 | -1.75 | -4.49% | 200809 | 76060.13 | 14.87% | | 300953 | 震裕科技 | 146.50 | 66.57 | -7.35 | -4.78% | 55029 | 81095.36 | 6.12% | | 301160 | 翔楼新材 | 96.43 | 37.48 | -5.20 | -5.12% | 31679 | 30807.16 | 7.12% | | 603278 | 大业股份 | 10.19 | -20.21 | -0.65 | -6.00% | 236181 | 24423.24 | 6.91% | | 002564 | 天沃科技 | 5.47 | 170.36 | -0.35 | -6.01% | 813200 | 45346.92 | 9.47% | | 002342 | 巨力索具 | 5.15 | -113.58 | -0.35 | -6.36% | 1291457 | 67393.62 | 13.53% | | 300328 | 宜安科技 | 10.68 | -1227.43 | -0.81 | -7.05% | 601362 | 65239.1 | 8.76% | | 873305 | 九菱科技 | 41.00 | 105.46 | -3.26 | -7.37% | 77442 | 34189.21 | 21.35% | | 002514 | 宝馨科技 | 5.31 | -5.08 | -0.46 | -7.97% | 532414 | 28827.66 | 9.61% |
|