|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:41下跌家数:22平均涨幅:+0.33%平均换手:4.89%总成交额:323.16亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 27.67 | 63.43 | +2.12 | +8.30% | 2385967 | 680091.2 | 32.49% | | 300766 | 每日互动 | 36.08 | -218.51 | +1.28 | +3.68% | 637492 | 232755.1 | 17.92% | | 002354 | 天娱数科 | 5.72 | -80.24 | +0.18 | +3.25% | 1597862 | 91066.3 | 9.87% | | 300031 | 宝通科技 | 23.46 | 40.56 | +0.73 | +3.21% | 344770 | 80877.48 | 9.89% | | 300052 | ST中青宝 | 8.76 | -25.34 | +0.27 | +3.18% | 169720 | 14735.21 | 6.48% | | 688158 | 优刻得-W | 21.54 | -43.59 | +0.56 | +2.67% | 247225.2 | 53191.88 | 6.15% | | 300295 | 三六五网 | 15.23 | -33.84 | +0.33 | +2.21% | 67587 | 10241.78 | 4.03% | | 600986 | 浙文互联 | 7.52 | 70.89 | +0.15 | +2.04% | 1023368 | 78168.91 | 6.88% | | 300921 | 南凌科技 | 24.36 | 115.74 | +0.48 | +2.01% | 29547 | 7181.01 | 3.72% | | 301382 | 蜂助手 | 35.85 | 54.93 | +0.70 | +1.99% | 95902 | 34370.03 | 7.02% | | 002517 | 恺英网络 | 16.51 | 21.26 | +0.30 | +1.85% | 334180 | 55744.79 | 1.77% | | 603881 | 数据港 | 30.50 | 138.12 | +0.53 | +1.77% | 364399 | 111165.4 | 6.09% | | 300571 | 平治信息 | 27.85 | -71.36 | +0.45 | +1.64% | 46631 | 13013.82 | 4.03% | | 002174 | 游族网络 | 9.30 | 98.93 | +0.15 | +1.64% | 129414 | 12002.8 | 1.41% | | 002555 | 三七互娱 | 16.17 | 13.38 | +0.23 | +1.44% | 882076.9 | 141927.2 | 5.52% | | 300002 | 神州泰岳 | 11.75 | 16.26 | +0.16 | +1.38% | 489406 | 57369.08 | 2.69% | | 600633 | 浙数文化 | 13.49 | 30.76 | +0.18 | +1.35% | 407524 | 55154.44 | 3.21% | | 300785 | 值得买 | 32.58 | 100.42 | +0.43 | +1.34% | 99912 | 32829.97 | 8.78% | | 003010 | 若羽臣 | 48.63 | 101.92 | +0.61 | +1.27% | 41930 | 20368.12 | 3.47% | | 603825 | 华扬联众 | 11.63 | -3.71 | +0.14 | +1.22% | 47572 | 5543.68 | 1.88% | | 300113 | 顺网科技 | 18.01 | 48.88 | +0.21 | +1.18% | 180493 | 32643.38 | 3.48% | | 002467 | 二六三 | 5.27 | 105.76 | +0.06 | +1.15% | 409272 | 21623.2 | 3.00% | | 603258 | 电魂网络 | 20.70 | 293.12 | +0.23 | +1.12% | 33529 | 6959 | 1.39% | | 600226 | 亨通股份 | 2.91 | 44.08 | +0.03 | +1.04% | 428555 | 12427.25 | 1.44% | | 002605 | 姚记科技 | 26.12 | 25.26 | +0.22 | +0.85% | 79401 | 20815.17 | 2.38% | | 300315 | 掌趣科技 | 4.94 | 64.78 | +0.04 | +0.82% | 555394 | 27385.38 | 2.15% | | 000503 | 国新健康 | 10.48 | -4702.58 | +0.08 | +0.77% | 157543 | 16597.13 | 1.65% | | 300226 | 上海钢联 | 20.37 | 40.24 | +0.14 | +0.69% | 78786 | 16070.21 | 2.57% | | 000676 | 智度股份 | 7.84 | 34.15 | +0.05 | +0.64% | 199833 | 15677.5 | 1.58% | | 300467 | 迅游科技 | 17.38 | 164.49 | +0.10 | +0.58% | 45937 | 8022.66 | 2.73% | | 600640 | 国脉文化 | 11.26 | -893.27 | +0.06 | +0.54% | 50176 | 5657.63 | 0.63% | | 600556 | 天下秀 | 4.68 | 164.31 | +0.02 | +0.43% | 342725 | 16109.93 | 1.90% | | 603000 | 人民网 | 20.00 | 76.23 | +0.08 | +0.40% | 63796 | 12757.81 | 0.58% | | 300459 | 汤姆猫 | 5.10 | -18.27 | +0.02 | +0.39% | 1157908 | 59263.53 | 3.53% | | 600589 | 大位科技 | 6.81 | -454.92 | +0.02 | +0.29% | 2413315 | 166399.8 | 16.32% | | 300242 | 佳云科技 | 4.07 | -24.37 | +0.01 | +0.25% | 152115 | 6193.64 | 2.42% | | 002995 | 天地在线 | 17.26 | -45.35 | +0.04 | +0.23% | 25162 | 4358.574 | 2.24% | | 603888 | 新华网 | 21.98 | 40.39 | +0.05 | +0.23% | 39051 | 8590.551 | 0.75% | | 300494 | 盛天网络 | 10.98 | -751.36 | +0.02 | +0.18% | 90012 | 9910.13 | 2.26% | | 300987 | 川网传媒 | 15.30 | 111.45 | +0.02 | +0.13% | 37902 | 5799.6 | 2.19% | | 603444 | 吉比特 | 217.49 | 16.58 | +0.27 | +0.12% | 5730 | 12457.75 | 0.80% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 300148 | 天舟文化 | 4.19 | -145.04 | 0.00 | 0.00% | 277871 | 11655.79 | 3.47% | | 300418 | 昆仑万维 | 30.68 | 124.50 | -0.02 | -0.07% | 164158 | 50578.71 | 1.33% | | 000032 | 深桑达A | 22.13 | 53.26 | -0.02 | -0.09% | 180378 | 40221.16 | 2.80% | | 002530 | 金财互联 | 9.56 | -216.84 | -0.02 | -0.21% | 531691 | 51168.24 | 7.65% | | 601360 | 三六零 | 10.10 | -100.60 | -0.03 | -0.30% | 559452 | 56725.88 | 0.80% | | 002558 | 巨人网络 | 13.69 | 24.70 | -0.05 | -0.36% | 281202 | 38485.74 | 1.45% | | 301428 | 世纪恒通 | 37.69 | 42.59 | -0.14 | -0.37% | 45092 | 17091.21 | 7.37% | | 002315 | 焦点科技 | 39.71 | 27.92 | -0.17 | -0.43% | 145862 | 57883.33 | 7.22% | | 002425 | ST凯文 | 2.07 | -2.61 | -0.01 | -0.48% | 90420 | 1873.91 | 0.95% | | 300043 | 星辉娱乐 | 3.45 | -16.49 | -0.02 | -0.58% | 249093 | 8629.94 | 2.00% | | 603533 | 掌阅科技 | 19.26 | 171.49 | -0.24 | -1.23% | 88450 | 17267.21 | 2.02% | | 301110 | 青木科技 | 48.17 | 45.70 | -0.61 | -1.25% | 38645 | 18872.99 | 7.96% | | 002624 | 完美世界 | 12.00 | -45.46 | -0.19 | -1.56% | 250433 | 30230.54 | 1.37% | | 301171 | 易点天下 | 25.15 | 51.33 | -0.40 | -1.57% | 336951 | 85538.59 | 10.91% | | 603613 | 国联股份 | 23.71 | 12.10 | -0.38 | -1.58% | 184248 | 43904.47 | 2.56% | | 300792 | 壹网壹创 | 25.16 | 66.97 | -0.42 | -1.64% | 130292 | 33089.24 | 6.13% | | 002264 | 新华都 | 6.37 | 17.62 | -0.13 | -2.00% | 316278 | 20258.91 | 4.83% | | 002235 | 安妮股份 | 5.28 | -12.58 | -0.12 | -2.22% | 408633 | 21580.6 | 7.38% | | 002131 | 利欧股份 | 3.54 | -80.05 | -0.10 | -2.75% | 6173319 | 222788.2 | 10.55% | | 300413 | 芒果超媒 | 26.90 | 15.64 | -0.95 | -3.41% | 106323 | 28938.35 | 1.04% | | 002095 | 生意宝 | 18.92 | -422.86 | -0.92 | -4.64% | 406398 | 81248.03 | 16.15% | | 600804 | *ST鹏博 | 0.76 | -2.14 | -0.04 | -5.00% | 77377 | 588.07 | 0.56% | | 600228 | 返利科技 | 3.88 | 46.65 | -0.27 | -6.51% | 498429 | 19473.18 | 11.96% |
|