|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:3下跌家数:62平均涨幅:-3.95%平均换手:5.43%总成交额:306.95亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 3.63 | -17.35 | +0.09 | +2.54% | 1548484 | 58185.09 | 12.45% | | 002425 | ST凯文 | 2.16 | -2.72 | +0.05 | +2.37% | 559750 | 12387.88 | 5.85% | | 002354 | 天娱数科 | 5.83 | -8.70 | +0.11 | +1.92% | 3700536 | 218181.1 | 22.87% | | 603444 | 吉比特 | 207.80 | 16.21 | -0.08 | -0.04% | 9339 | 19565.71 | 1.30% | | 002517 | 恺英网络 | 12.88 | 16.71 | -0.01 | -0.08% | 334138 | 43552.95 | 1.75% | | 603258 | 电魂网络 | 19.68 | 278.67 | -0.06 | -0.30% | 53929 | 10863.14 | 2.24% | | 000503 | 国新健康 | 10.12 | -4541.04 | -0.04 | -0.39% | 187895 | 19040.63 | 1.97% | | 300494 | 盛天网络 | 10.75 | -735.62 | -0.06 | -0.56% | 307371 | 33790.01 | 7.72% | | 300413 | 芒果超媒 | 25.27 | 14.69 | -0.28 | -1.10% | 71249 | 18159.75 | 0.70% | | 002555 | 三七互娱 | 14.22 | 13.34 | -0.32 | -2.20% | 245424 | 35467.44 | 1.53% | | 002624 | 完美世界 | 9.45 | -35.80 | -0.24 | -2.48% | 254685 | 24636.22 | 1.39% | | 300459 | 汤姆猫 | 5.51 | -19.74 | -0.14 | -2.48% | 3557655 | 204214.5 | 11.23% | | 603888 | 新华网 | 20.79 | 38.20 | -0.53 | -2.49% | 60519 | 12762.51 | 1.17% | | 002558 | 巨人网络 | 11.30 | 20.39 | -0.29 | -2.50% | 265712 | 30545.59 | 1.37% | | 300002 | 神州泰岳 | 11.12 | 15.39 | -0.30 | -2.63% | 336256 | 38122.64 | 1.85% | | 300315 | 掌趣科技 | 5.12 | 67.40 | -0.14 | -2.66% | 767368 | 40147.85 | 2.96% | | 601360 | 三六零 | 9.67 | -96.32 | -0.27 | -2.72% | 1510046 | 148427.3 | 2.16% | | 002605 | 姚记科技 | 24.60 | 23.74 | -0.69 | -2.73% | 81586 | 20543.87 | 2.45% | | 300773 | 拉卡拉 | 15.80 | 36.22 | -0.46 | -2.83% | 94847 | 15311.05 | 1.29% | | 000032 | 深桑达A | 15.38 | 37.02 | -0.48 | -3.03% | 95307 | 14967.03 | 1.48% | | 600226 | 亨通股份 | 2.55 | 40.84 | -0.08 | -3.04% | 288721 | 7478.627 | 0.94% | | 603613 | 国联股份 | 23.81 | 11.12 | -0.75 | -3.05% | 74643 | 18064.08 | 1.04% | | 600640 | 国脉文化 | 10.92 | -866.30 | -0.35 | -3.11% | 60740 | 6787.742 | 0.76% | | 603000 | 人民网 | 20.06 | 76.46 | -0.65 | -3.14% | 129928 | 26545.78 | 1.18% | | 300031 | 宝通科技 | 16.80 | 29.05 | -0.57 | -3.28% | 131348 | 22609.67 | 3.77% | | 300226 | 上海钢联 | 19.72 | 31.34 | -0.67 | -3.29% | 63622 | 12872.5 | 2.08% | | 600633 | 浙数文化 | 9.07 | 25.80 | -0.31 | -3.30% | 139844 | 13008.87 | 1.10% | | 002315 | 焦点科技 | 39.16 | 28.30 | -1.37 | -3.38% | 93000 | 37122 | 4.60% | | 300418 | 昆仑万维 | 34.95 | 141.83 | -1.28 | -3.53% | 279626 | 100303.9 | 2.27% | | 300467 | 迅游科技 | 14.72 | 139.32 | -0.54 | -3.54% | 40885 | 6168.612 | 2.43% | | 002131 | 利欧股份 | 3.63 | -82.08 | -0.14 | -3.71% | 2.099021E+07 | 803528 | 35.87% | | 600986 | 浙文互联 | 5.39 | 34.07 | -0.21 | -3.75% | 511182 | 28434.83 | 3.87% | | 300295 | 三六五网 | 14.60 | -25.65 | -0.61 | -4.01% | 52472 | 7877.973 | 3.13% | | 003010 | 若羽臣 | 26.80 | 56.17 | -1.16 | -4.15% | 48400 | 13079.41 | 4.00% | | 000676 | 智度股份 | 7.66 | 33.37 | -0.34 | -4.25% | 328559 | 25836.82 | 2.60% | | 603533 | 掌阅科技 | 18.76 | -219.72 | -0.84 | -4.29% | 165271 | 32005.69 | 3.77% | | 002095 | 生意宝 | 17.10 | -382.18 | -0.78 | -4.36% | 78644 | 13789 | 3.12% | | 002174 | 游族网络 | 8.43 | 89.68 | -0.39 | -4.42% | 194956 | 16838.12 | 2.13% | | 300052 | 中青宝 | 15.35 | -44.40 | -0.72 | -4.48% | 105154 | 16736.25 | 4.02% | | 300148 | 天舟文化 | 3.41 | -118.04 | -0.16 | -4.48% | 345023 | 12173.26 | 4.30% | | 301382 | 蜂助手 | 23.62 | 36.19 | -1.14 | -4.60% | 53164 | 12941.56 | 3.89% | | 300113 | 顺网科技 | 13.42 | 41.52 | -0.66 | -4.69% | 229330 | 31788.54 | 4.34% | | 300987 | 川网传媒 | 12.95 | 97.95 | -0.64 | -4.71% | 33790 | 4502.148 | 1.95% | | 600556 | 天下秀 | 4.80 | 190.45 | -0.24 | -4.76% | 756948 | 37527.08 | 4.19% | | 688158 | 优刻得-W | 12.38 | -25.02 | -0.63 | -4.84% | 101342.6 | 12934.89 | 2.52% | | 600589 | 大位科技 | 3.93 | 32.95 | -0.20 | -4.84% | 217285 | 8778.848 | 1.47% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 351754 | 6849.623 | 2.53% | | 002235 | 安妮股份 | 4.90 | -11.67 | -0.26 | -5.04% | 267976 | 13496.13 | 4.84% | | 600070 | *ST富润 | 1.29 | -1.20 | -0.07 | -5.15% | 99633 | 1288.379 | 1.97% | | 300571 | 平治信息 | 22.51 | -57.68 | -1.32 | -5.54% | 48187 | 11247.98 | 4.17% | | 002467 | 二六三 | 5.20 | -25.35 | -0.31 | -5.63% | 1142436 | 61435.1 | 8.38% | | 603881 | 数据港 | 17.73 | 83.96 | -1.09 | -5.79% | 433021 | 79190.05 | 7.23% | | 300242 | 佳云科技 | 3.89 | -32.90 | -0.25 | -6.04% | 374925 | 15237.96 | 5.96% | | 300792 | 壹网壹创 | 22.31 | 59.39 | -1.44 | -6.06% | 103589 | 23842.54 | 4.87% | | 002264 | 新华都 | 5.68 | 17.64 | -0.37 | -6.12% | 141260 | 8272.065 | 2.16% | | 600228 | 返利科技 | 5.53 | 66.49 | -0.38 | -6.43% | 177764 | 10157.7 | 4.27% | | 301171 | 易点天下 | 26.41 | 53.90 | -1.82 | -6.45% | 303270 | 83324.41 | 9.82% | | 301110 | 青木科技 | 63.00 | 59.77 | -4.69 | -6.93% | 78319 | 50115.94 | 16.13% | | 300785 | 值得买 | 31.00 | 95.55 | -2.37 | -7.10% | 125818 | 40456.97 | 11.05% | | 301428 | 世纪恒通 | 31.42 | 35.51 | -2.49 | -7.34% | 59485 | 19504.81 | 9.72% | | 300921 | 南凌科技 | 23.39 | 111.13 | -1.86 | -7.37% | 90913 | 22064.55 | 11.45% | | 002995 | 天地在线 | 18.13 | -129.01 | -1.69 | -8.53% | 133178 | 25119.98 | 11.85% | | 300766 | 每日互动 | 15.54 | -138.18 | -1.56 | -9.12% | 629008 | 102056.7 | 17.69% | | 002530 | 金财互联 | 9.11 | -206.63 | -1.01 | -9.98% | 1128533 | 107477.8 | 16.24% | | 603825 | 华扬联众 | 13.16 | -4.20 | -1.46 | -9.99% | 294234 | 39779.48 | 11.61% |
|