中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世纪瑞尔(300150)软件和信息技术服务业上涨家数:282下跌家数:58平均涨幅:+0.44%平均换手:0.30%总成交额:59.98亿元
更新时间：2025-04-17 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688508芯朋微56.4866.62+4.16+7.95%29960.1916613.482.28%
603123翠微股份8.93-11.47+0.44+5.18%15772213740.942.42%
603039泛微网络65.3083.85+2.99+4.80%43862841.220.17%
300378鼎捷数智34.3761.65+1.34+4.06%176266025.280.65%
301396宏景科技70.851083.42+2.67+3.92%132759300.622.61%
300561汇金科技21.27-1838.73+0.80+3.91%467059817.3692.59%
002261拓维信息26.67-2002.12+0.87+3.37%10794628369.690.95%
688699明微电子35.291150.56+1.10+3.22%2075.64718.64450.19%
688259创耀科技39.2972.86+1.14+2.99%2140.39830.89060.19%
300810中科海讯36.52-21.18+1.03+2.90%63442281.960.56%
002153石基信息7.79-206.10+0.21+2.77%454313455.50.28%
688225亚信安全22.15-30.74+0.57+2.64%3897.99854.70410.19%
688368晶丰明源111.35-295.89+2.85+2.63%1650.541790.3610.19%
300525博思软件15.0333.10+0.37+2.52%209943144.010.34%
603990麦迪科技13.02-11.57+0.31+2.44%1071813800.35%
688521芯原股份103.96-93.30+2.46+2.42%5932.016104.1660.12%
603918金桥信息15.57-91.14+0.35+2.30%93041420.670.25%
002410广联达14.7096.97+0.33+2.30%254923684.870.16%
600571信雅达15.19103.79+0.33+2.22%260153902.80.57%
603887城地香江18.15-14.58+0.39+2.20%233284191.750.39%
002990盛视科技28.9643.27+0.61+2.15%3151899.510.23%
300671富满微32.20-25.20+0.65+2.06%102353235.40.47%
688173希荻微13.12-20.25+0.26+2.02%5251.93682.80010.22%
603171税友股份42.75181.40+0.79+1.88%943399.680.02%
002253川大智胜9.78-12.76+0.18+1.87%4592444.970.22%
688088虹软科技42.5388.78+0.76+1.82%3025.271273.6920.08%
301162国能日新58.0062.07+1.02+1.79%1619931.350.26%
688589力合微26.9238.68+0.47+1.78%1988.6529.30880.16%
688052纳芯微204.40-72.31+3.40+1.69%3303.086610.7340.35%
688435英方软件29.83294.57+0.48+1.64%522.71153.77480.11%
688332中科蓝讯105.1242.14+1.67+1.61%1521.831593.6290.35%
688279峰岹科技219.0090.97+3.45+1.60%1892.374101.2880.34%
688369致远互联28.35-25.78+0.44+1.58%1350.01379.68830.12%
688206概伦电子22.77-116.51+0.35+1.56%3854.11867.59840.22%
300789唐源电气24.4730.72+0.37+1.54%50991242.610.52%
300895铜牛信息44.39-34.76+0.67+1.53%44741973.890.32%
688078龙软科技30.4970.10+0.46+1.53%492.04148.63610.07%
300941创识科技24.5566.39+0.37+1.53%6026514733.334.97%
003005竞业达29.63149.25+0.44+1.51%45111321.920.61%
301139元道通信27.3162.58+0.39+1.45%41991137.10.60%
688246嘉和美康29.78-243.95+0.42+1.43%237.6170.00680.02%
688252天德钰23.4234.85+0.33+1.43%1815.45422.35450.10%
300302同有科技14.40-82.48+0.20+1.41%6340906.810.17%
300687赛意信息27.5151.15+0.38+1.40%111553061.420.34%
301185鸥玛软件17.3938.06+0.23+1.34%98111709.960.70%
688657浩辰软件42.7044.40+0.56+1.33%276.86117.37290.07%
605398新炬网络28.3290.00+0.37+1.32%2728767.640.17%
603602纵横通信14.96119.52+0.19+1.29%3559530.110.16%
688191智洋创新26.8282.39+0.34+1.28%1746.86465.15560.11%
688023安恒信息46.07-29.40+0.58+1.28%2276.151041.6760.22%
688291金橙子19.1063.60+0.24+1.27%864.29164.00050.26%
688682霍莱沃31.29157.70+0.39+1.26%276.8485.9870.04%
000004国华网安9.86-8.28+0.12+1.23%156381529.271.24%
688365光云科技11.64280.28+0.14+1.22%5471.86628.78840.13%
688039当虹科技29.15-29.26+0.35+1.22%838.97242.2010.07%
688325赛微微电45.0548.54+0.54+1.21%383.2171.75980.10%
300559佳发教育10.1061.65+0.12+1.20%6653663.280.21%
300613富瀚微51.0946.05+0.60+1.19%21901111.660.10%
688130晶华微28.15-81.99+0.33+1.19%909.71253.74390.30%
688244永信至诚40.13136.69+0.46+1.16%402.42159.5420.08%
300183东软载波16.65115.26+0.19+1.15%4992825.460.14%
688536思瑞浦168.91-149.57+1.91+1.14%4183.646982.7560.32%
001270铖昌科技32.10-1578.82+0.36+1.13%36791169.880.36%
688787海天瑞声84.94927.69+0.94+1.12%374.26314.23360.06%
600602云赛智联21.08142.45+0.23+1.10%192034025.730.18%
300253卫宁健康9.4758.14+0.10+1.07%203071906.010.11%
003029吉大正元19.94-26.58+0.21+1.06%1537302.970.09%
301085亚康股份55.2992.74+0.58+1.06%1058580.010.18%
300472新元科技4.80-7.77+0.05+1.05%4432210.50.18%
002929润建股份46.3140.12+0.48+1.05%37961751.840.18%
688631莱斯信息78.8199.34+0.81+1.04%583.89457.05080.09%
688561奇安信-U30.35175.20+0.31+1.03%1722.13519.48420.03%
002380科远智慧22.5223.61+0.23+1.03%2955660.20.21%
688691灿芯股份62.4867.13+0.63+1.02%1123.93693.18970.16%
301592六九一二139.3996.69+1.40+1.01%557772.710.32%
688262国芯科技27.20-38.28+0.27+1.00%2885.19779.16270.11%
688152麒麟信安60.10-312.30+0.59+0.99%276.81164.39270.09%
301337亚华电子26.0511931.18+0.25+0.97%390101.110.10%
002065东华软件9.4260.43+0.09+0.96%495504645.90.17%
833030立方控股31.66-84.11+0.30+0.96%1563486.12020.28%
688702盛科通信-U68.84-202.74+0.65+0.95%1152.36791.34470.29%
688066航天宏图17.02-8.01+0.16+0.95%1264.45213.47480.05%
688507索辰科技80.08171.66+0.74+0.93%512.23407.08430.11%
603859能科科技28.1940.16+0.26+0.93%1819508.590.07%
301315威士顿46.6366.00+0.43+0.93%967447.250.26%
688038中科通达13.11-18.72+0.12+0.92%582.2375.47060.05%
300935盈建科19.82-31.00+0.18+0.92%1095215.120.18%
688500慧辰股份26.43-9.60+0.24+0.92%431.44113.54280.06%
300170汉得信息16.72234.43+0.15+0.91%267234437.010.28%
688051佳华科技21.32-10.99+0.19+0.90%580.93122.83140.08%
000158常山北明20.24-129.17+0.18+0.90%315536318.750.20%
688083中望软件93.90187.18+0.83+0.89%614.51574.29170.05%
688018乐鑫科技192.4063.62+1.69+0.89%948.731817.6180.08%
300020*ST银江3.42-7.77+0.03+0.88%23195784.110.30%
002362汉王科技19.42-43.09+0.17+0.88%2786537.50.13%
300508维宏股份28.6532.98+0.25+0.88%933265.190.11%
688095福昕软件58.85594.26+0.50+0.86%2503.261451.3870.27%
688058宝兰德27.36-51.13+0.23+0.85%532.37144.27240.07%
300597吉大通信8.37-21324.97+0.07+0.84%4313357.640.16%
301213观想科技45.44-1867.85+0.38+0.84%426192.090.08%
300682朗新集团12.0923.35+0.10+0.83%3731448.80.04%
688227品高股份34.20-294.27+0.28+0.83%330.33112.17680.05%
301159三维天地27.07-47.06+0.22+0.82%695186.390.16%
300959线上线下36.99299.83+0.30+0.82%454167.230.09%
603421鼎信通讯6.1882.31+0.05+0.82%4529277.40.07%
301195北路智控29.9519.60+0.24+0.81%413123.210.08%
300560中富通11.35-42.85+0.09+0.80%2294258.590.12%
688229博睿数据45.66-21.38+0.36+0.79%1382.39622.84810.31%
301197工大科雅13.9845.36+0.11+0.79%70798.240.09%
688292浩瀚深度19.4585.57+0.15+0.78%435.8984.49780.05%
002544普天科技20.04-1313.32+0.15+0.75%1703339.440.03%
603220中贝通信22.8252.83+0.17+0.75%54541239.120.13%
300271华宇软件6.74-4.18+0.05+0.75%4841323.510.06%
301248杰创智能18.97-54.31+0.14+0.74%4325815.160.43%
688118普元信息23.04-47.32+0.17+0.74%816.19186.80610.09%
300520科大国创21.82-12.90+0.16+0.74%67391459.530.24%
002373千方科技8.2555.56+0.06+0.73%5782473.830.04%
300096ST易联众4.17-11.28+0.03+0.72%3304137.830.08%
002771真视通15.36456.22+0.11+0.72%2294349.370.13%
300493润欣科技19.67247.97+0.14+0.72%162393159.170.32%
301221光庭信息42.20-495.52+0.30+0.72%766321.630.18%
300556丝路视觉16.90-10.38+0.12+0.72%1404235.50.13%
300578会畅通讯17.08-7.16+0.12+0.71%1703288.920.09%
300624万兴科技54.38662.82+0.38+0.70%20661117.320.12%
600718东软集团10.02131.79+0.07+0.70%114311137.340.09%
003007直真科技27.6034.04+0.19+0.69%852232.630.12%
688060云涌科技32.00-281.10+0.22+0.69%184.5658.41720.03%
600410华胜天成7.58-18.97+0.05+0.66%160651208.660.15%
301095广立微50.27117.79+0.33+0.66%1209604.560.11%
301218华是科技18.4086.31+0.12+0.66%1693309.070.24%
301172君逸数码24.5560.35+0.16+0.66%1022249.030.15%
688590新致软件19.9591.85+0.13+0.66%969.66192.28530.04%
301270汉仪股份32.36335.93+0.21+0.65%1030333.170.14%
002474榕基软件6.17-37.21+0.04+0.65%194731192.440.37%
300598诚迈科技43.3036.30+0.28+0.65%1841790.260.08%
301380挖金客40.2752.41+0.26+0.65%514205.880.17%
000409云鼎科技10.8579.35+0.07+0.65%196462126.080.46%
002148北纬科技6.28134.54+0.04+0.64%4847302.490.11%
688228开普云58.30191.21+0.37+0.64%335.33194.44730.05%
603206嘉环科技16.5033.52+0.10+0.61%2046334.880.23%
300369绿盟科技6.60-6.77+0.04+0.61%6244409.50.08%
300050世纪鼎利4.97-36.40+0.03+0.61%6678330.250.12%
002421达实智能3.32124.55+0.02+0.61%11040363.190.06%
688030山石网科15.14-19.89+0.09+0.60%543.0381.84560.03%
600850电科数字23.6429.46+0.14+0.60%3039712.670.05%
300541先进数通11.83132.26+0.07+0.60%99621171.60.28%
688692达梦数据353.9574.34+2.09+0.59%292.321031.4490.19%
301299卓创资讯55.9552.19+0.33+0.59%976543.930.28%
300659中孚信息13.57-28.23+0.08+0.59%3036409.570.16%
301117佳缘科技29.02-48.22+0.17+0.59%1134325.80.20%
002602ST华通6.8456.76+0.04+0.59%551083762.260.08%
002970锐明技术44.5232.76+0.26+0.59%1057466.360.09%
300678中科信息29.14901.75+0.17+0.59%2977863.640.10%
300075数字政通15.44-349.02+0.09+0.59%4423679.160.09%
300344立方数科8.64-46.84+0.05+0.58%235862031.050.37%
301178天亿马31.61-209.17+0.18+0.57%736231.540.17%
300275梅安森12.3067.59+0.07+0.57%6252764.740.24%
688316青云科技-U54.58-23.84+0.31+0.57%654.29355.47170.18%
300287飞利信5.30-29.19+0.03+0.57%16882888.920.13%
300451创业慧康5.42-48.39+0.03+0.56%186281001.560.14%
300609汇纳科技25.50-77.12+0.14+0.55%656165.860.05%
688099晶晨股份67.9234.70+0.37+0.55%3966.532685.5280.09%
002368太极股份24.0978.57+0.13+0.54%2783665.060.04%
688579山大地纬9.2857.93+0.05+0.54%2382.67219.70260.06%
300846首都在线18.85-31.12+0.10+0.53%150852832.130.39%
300925法本信息21.0365.11+0.11+0.53%3693773.490.11%
000997新大陆26.9427.69+0.14+0.52%81572178.010.08%
300996普联软件21.6836.21+0.11+0.51%2024436.010.12%
300231银信科技9.89116.94+0.05+0.51%5204511.390.12%
600756浪潮软件14.15336.53+0.07+0.50%3163444.130.10%
300845捷安高科12.1333.18+0.06+0.50%1603193.350.16%
300366创意信息6.10-5.94+0.03+0.49%12337748.980.23%
300290荣科科技16.29886.47+0.08+0.49%83641352.570.13%
300248新开普14.2759.83+0.07+0.49%162482300.10.40%
300074华平股份4.08-60.92+0.02+0.49%5533224.330.10%
002908德生科技8.18114.07+0.04+0.49%3194259.470.10%
300738奥飞数据20.76164.12+0.10+0.48%223604619.780.23%
688562航天软件14.77-71.93+0.07+0.48%1107.19162.86140.07%
300212易华录21.27-7.80+0.10+0.47%3296696.570.05%
688004博汇科技14.89-26.31+0.07+0.47%848.26125.42250.11%
300188国投智能12.80-26.51+0.06+0.47%2822358.770.03%
300025华星创业6.42-67.57+0.03+0.47%5082324.150.12%
002912中新赛克23.6067.25+0.11+0.47%636149.130.04%
688232新点软件30.1448.69+0.14+0.47%497.71148.91690.03%
002123梦网科技13.00-5.82+0.06+0.46%156412027.570.22%
300017网宿科技10.8539.34+0.05+0.46%281263029.060.12%
301302华如科技19.55-6.42+0.09+0.46%1196232.10.14%
300150世纪瑞尔4.35-409.29+0.02+0.46%6866296.720.13%
301153中科江南24.2681.29+0.11+0.46%1745419.290.08%
839493并行科技149.77-341.78+0.67+0.45%8021190.1330.25%
300098高新兴4.50-94.90+0.02+0.45%14874664.110.10%
603636南威软件11.30-181.45+0.05+0.44%4106460.120.07%
688615合合信息225.9556.41+0.99+0.44%897.162012.650.45%
300229拓尔思18.30250.76+0.08+0.44%107421958.390.14%
301339通行宝20.8541.22+0.09+0.43%1188246.820.10%
002649博彦科技11.6539.74+0.05+0.43%3888450.540.07%
688479友车科技18.8533.71+0.08+0.43%718.35135.07450.12%
688651盛邦安全33.3181.38+0.14+0.42%754.16249.36810.24%
300168万达信息7.23-9.31+0.03+0.42%6278452.220.04%
300496中科创达50.671914.77+0.21+0.42%33711700.070.09%
688318财富趋势135.8581.77+0.56+0.41%501.65678.37410.03%
300533冰川网络21.85-12.47+0.09+0.41%2815610.840.17%
688171纬德信息17.24120.56+0.07+0.41%277.1947.4490.05%
301269华大九天124.30768.08+0.50+0.40%30993838.60.12%
300830金现代7.46144.72+0.03+0.40%5404400.10.17%
002195岩山科技4.98628.52+0.02+0.40%1233136099.380.22%
300454深信服88.00188.58+0.35+0.40%27042374.290.10%
603138海量数据13.03-97.29+0.05+0.39%1371177.160.05%
688207格灵深瞳13.03-16.02+0.05+0.39%2171.87281.23460.12%
301179泽宇智能15.8421.12+0.06+0.38%1009158.760.12%
002093国脉科技10.5664.92+0.04+0.38%274932884.790.27%
300339润和软件48.00216.82+0.18+0.38%113225410.980.15%
002405四维图新8.04-14.61+0.03+0.37%7753620.580.03%
002232启明信息16.22-95.90+0.06+0.37%1717276.950.04%
688343云天励飞-U52.19-36.34+0.19+0.37%3166.911647.5370.12%
300036超图软件13.87159.02+0.05+0.36%3578493.60.08%
300377赢时胜22.38373.67+0.08+0.36%107002380.040.16%
300311任子行5.62-35.79+0.02+0.36%10551584.950.20%
002401中远海科14.4442.06+0.05+0.35%2211317.560.06%
600654中安科2.89118.75+0.01+0.35%9979286.490.04%
300730科创信息11.66-27.05+0.04+0.34%1746202.020.09%
300550和仁科技11.86115.63+0.04+0.34%1109131.090.04%
300448浩云科技6.03-126.17+0.02+0.33%9409563.380.19%
301378通达海24.58147.74+0.08+0.33%775189.670.18%
603189网达软件16.55425.79+0.05+0.30%2060337.820.08%
002777久远银海16.5892.39+0.05+0.30%2015331.330.05%
003004声迅股份20.00113.14+0.06+0.30%1210240.220.18%
300645正元智慧13.4589.81+0.04+0.30%2685358.990.19%
600536中国软件47.15-270.57+0.14+0.30%91194257.950.11%
301313凡拓数创20.33-22.70+0.06+0.30%1717345.930.26%
600588用友网络13.63-22.59+0.04+0.29%107131450.070.03%
002642荣联科技6.99164.53+0.02+0.29%9540663.570.14%
000555神州信息10.53-19.61+0.03+0.29%9100949.750.09%
300250初灵信息14.25-131.41+0.04+0.28%2269321.960.14%
300469信息发展32.17-43.43+0.09+0.28%37491204.270.16%
600131国网信通18.5328.40+0.05+0.27%1302240.390.01%
002268电科网安14.95212.40+0.04+0.27%2844422.450.03%
300245天玑科技15.86-113.25+0.04+0.25%6132968.660.20%
688777中控技术48.0233.99+0.12+0.25%2355.381126.8160.03%
688619罗普特8.31-11.06+0.02+0.24%437.4936.15810.02%
600271航天信息8.45981.33+0.02+0.24%4298360.820.02%
002322理工能科12.7517.42+0.03+0.24%4511574.060.12%
300292吴通控股4.54129.50+0.01+0.22%104154700.09%
600728佳都科技4.61-85.99+0.01+0.22%6853314.510.03%
002298中电鑫龙4.70-4.09+0.01+0.21%6287293.430.10%
300523辰安科技18.99-54.52+0.04+0.21%2540480.520.11%
300264佳创视讯4.79-38.72+0.01+0.21%4238201.880.11%
600476湘邮科技14.4695.99+0.03+0.21%982141.150.06%
300166东方国信9.75-23.35+0.02+0.21%129621255.190.14%
002439启明星辰15.21-81.89+0.03+0.20%6253944.490.09%
300603立昂技术10.46407.63+0.02+0.19%5367559.60.14%
300608思特奇10.63-68.89+0.02+0.19%9181970.450.32%
300299富春股份5.43-94.80+0.01+0.18%8260445.730.13%
300365恒华科技5.49255.96+0.01+0.18%4586250.930.09%
300532今天国际11.0215.00+0.02+0.18%3650401.170.08%
688568中科星图49.7276.81+0.09+0.18%1707.32845.1770.03%
300588熙菱信息11.21-66.57+0.02+0.18%1448161.40.08%
300277海联讯11.37402.72+0.02+0.18%2514284.770.08%
300044赛为智能5.81-22.68+0.01+0.17%10855626.380.14%
002657中科金财17.56-40.49+0.03+0.17%4963865.190.15%
300399天利科技18.50100.26+0.03+0.16%2577472.120.13%
872953国子软件50.4872.88+0.08+0.16%875437.26410.32%
603927中科软19.2345.00+0.03+0.16%3308633.190.04%
688327云从科技-UW13.07-18.08+0.02+0.15%9890.1881284.8190.13%
301236软通动力53.75198.89+0.08+0.15%63153373.920.09%
002331皖通科技7.03-145.48+0.01+0.14%2522175.740.06%
002212天融信7.33-29.57+0.01+0.14%7686561.210.07%
300513恒实科技7.33-53.40+0.01+0.14%2054150.040.07%
688258卓易信息38.05103.10+0.05+0.13%1784.2674.93570.21%
688201信安世纪8.46-105.00+0.01+0.12%1306.08110.57250.04%
002230科大讯飞44.29477.88+0.05+0.11%71233141.460.03%
688031星环科技-U44.61-17.30+0.05+0.11%1257.21556.82330.13%
300579数字认证27.01579.06+0.03+0.11%2487667.910.09%
000682东方电子9.3520.28+0.01+0.11%2585241.20.02%
300333兆日科技10.99-130.10+0.01+0.09%8778958.620.26%
688256寒武纪-U646.58-352.74+0.58+0.09%2471.4215941.670.06%
301316慧博云通25.70148.47+0.02+0.08%98832523.220.41%
300249依米康12.98-44.82+0.01+0.08%80271035.890.21%
300768迪普科技15.7665.43+0.01+0.06%2686421.860.06%
600570恒生电子25.6746.55+0.01+0.04%79962041.810.04%
688109品茗科技27.9554.73+0.01+0.04%690.4192.40460.09%
688045必易微37.85-153.94+0.01+0.03%3391.11269.2270.90%
002063远光软件5.7337.270.000.00%10822618.150.06%
002197ST证通4.55-18.270.000.00%17478789.730.33%
300047天源迪科12.06331.470.000.00%119871433.620.22%
300051琏升科技--------------
300324旋极信息3.58-22.150.000.00%26802951.330.16%
300349金卡智能11.8412.120.000.00%2303272.390.06%
300352北信源4.56-154.280.000.00%8683392.980.07%
300359全通教育5.39-93.100.000.00%17088912.380.27%
300419ST浩丰5.14-11.150.000.00%4065207.50.11%
300542新晨科技--------------
603869ST智知5.72-45.530.000.00%49027.950.01%
603232格尔软件12.7682.890.000.00%2192278.540.09%
688588凌志软件11.8337.280.000.00%1711.36202.15480.04%
688111金山办公307.9986.62-0.010.00%1732.785305.9730.04%
603322超讯通信38.6981.92-0.01-0.03%1122430.580.07%
300085银之杰31.37-171.69-0.01-0.03%71152221.470.11%
835207众诚科技23.46-125.82-0.02-0.09%1118259.91380.20%
688296和达科技11.32-217.40-0.01-0.09%2386.3268.25090.22%
600446金证股份15.0066.70-0.02-0.13%4635690.940.05%
300465高伟达14.20200.95-0.02-0.14%4931696.880.11%
688188柏楚电子170.9039.78-0.25-0.15%393.03669.0410.02%
300383光环新网14.5466.20-0.03-0.21%247663582.320.14%
002609捷顺科技9.5286.23-0.02-0.21%4230401.330.09%
002987京北方17.8935.58-0.04-0.22%101291807.50.17%
430425乐创技术25.0765.22-0.06-0.24%440110.13310.10%
300663科蓝软件14.91-58.98-0.04-0.27%71861066.870.16%
300674宇信科技22.4641.63-0.07-0.31%117412635.30.17%
688168安博通64.2042093.57-0.21-0.33%1262.06817.31650.16%
839790联迪信息39.99328.53-0.14-0.35%661262.59540.12%
000889ST中嘉2.64-69.76-0.01-0.38%451801186.890.52%
603383顶点软件38.9041.19-0.18-0.46%1766684.880.09%
600880博瑞传播4.29554.21-0.02-0.46%5006213.660.05%
600845宝信软件26.5533.80-0.13-0.49%64701709.280.03%
873806云星宇13.9656.24-0.07-0.50%892123.98160.03%
300442润泽科技52.6542.05-0.27-0.51%88054602.950.14%
300380安硕信息51.55-1021.48-0.27-0.52%36541876.680.29%
300872天阳科技14.7848.70-0.09-0.61%86511272.070.22%
300518新迅达9.62-5.78-0.06-0.62%2646253.850.13%
301633港迪技术74.4352.03-0.49-0.65%197146.20.14%
300300ST峡创2.83-7.61-0.02-0.70%140439.790.02%
600797浙大网新9.60156.19-0.07-0.72%479804549.790.47%
837592华信永道56.62166.19-0.46-0.81%364204.60140.10%
301556托普云农88.3860.34-0.73-0.82%17881572.410.97%
831175派诺科技21.2048.41-0.18-0.84%1203253.87090.24%
301208中亦科技40.0540.09-0.35-0.87%2145860.430.49%
300851交大思诺28.1336.93-0.25-0.88%770215.640.18%
002316ST亚联3.37-453.92-0.03-0.88%3180107.020.09%
600406国电南瑞23.4225.09-0.21-0.89%123442898.320.02%
300386飞天诚信15.35-75.65-0.15-0.97%148212297.590.60%
600892大晟文化2.93-36.58-0.03-1.01%6312184.530.11%
300348长亮科技12.64297.69-0.14-1.10%289723638.90.41%
300440运达科技8.8638.44-0.10-1.12%8095715.070.18%
300010豆神教育7.0159.51-0.08-1.13%443443076.490.27%
300235方直科技9.94106.35-0.13-1.29%8688862.780.43%
300468四方精创19.81281.40-0.29-1.44%6198912183.811.17%
000948南天信息18.5645.90-0.28-1.49%6044011204.141.55%
600734实达集团3.86-21259.97-0.06-1.53%290311115.240.13%
837748路桥信息25.9089.25-0.50-1.89%2084536.44630.33%
688695中创股份29.1063.90-0.60-2.02%1864.75537.31430.36%
300167*ST迪威3.39-9.11-0.07-2.02%9355316.460.26%
300634彩讯股份23.1945.47-0.52-2.19%251855834.550.58%
430564天润科技24.09-1957.57-0.58-2.35%3633870.80121.08%
688391钜泉科技27.7233.47-0.82-2.87%2372.36658.97320.42%
600289*ST信通6.99-26.95-0.21-2.92%351082432.870.62%
688449联芸科技41.77222.79-1.55-3.58%5454.092269.2740.84%
600636国新文化6.93-12.40-0.27-3.75%331932314.160.76%
838227美登科技61.5157.94-2.62-4.09%855534.17690.49%
300605恒锋信息14.84-99.15-0.64-4.13%370915486.343.12%
300350华鹏飞5.89-3180.19-0.37-5.91%1216087284.232.58%
002279久其软件6.48-19.36-0.61-8.60%34330822443.174.35%
300379东方通7.89-6.85-1.70-17.73%918132.970546.5917.11%

转至世纪瑞尔（300150）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。