|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三旺通信(688618)计算机、通信和其他电子设备制造业上涨家数:528下跌家数:126平均涨幅:+2.51%平均换手:4.03%总成交额:4911.81亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 72243 | 38042.25 | 56.37% | | 920045 | 蘅东光 | 414.50 | 53.85 | +86.69 | +26.45% | 33155 | 123442.2 | 11.77% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 300727.2 | 98937.01 | 12.90% | | 688498 | 源杰科技 | 774.85 | 87.00 | +129.14 | +20.00% | 101275.4 | 725050.2 | 8.24% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 124498 | 189755.3 | 17.07% | | 300570 | 太辰光 | 125.00 | 85.08 | +18.21 | +17.05% | 354605 | 422488 | 18.59% | | 300502 | 新易盛 | 215.00 | 20.57 | +31.20 | +16.97% | 1249297 | 2523400 | 9.96% | | 300308 | 中际旭创 | 542.00 | 24.65 | +71.00 | +15.07% | 607350 | 3122907 | 5.47% | | 688025 | 杰普特 | 329.62 | 62.29 | +42.78 | +14.91% | 56182.32 | 176808.2 | 5.91% | | 688313 | 仕佳光子 | 102.89 | 70.65 | +12.62 | +13.98% | 316036.3 | 309711.3 | 6.99% | | 300394 | 天孚通信 | 144.06 | 59.63 | +17.65 | +13.96% | 749143.1 | 1020446 | 6.88% | | 300939 | 秋田微 | 70.90 | 148.81 | +8.30 | +13.26% | 58642 | 39376.5 | 4.89% | | 688519 | 南亚新材 | 185.98 | 28.93 | +20.61 | +12.46% | 103120.8 | 182146.8 | 4.38% | | 301205 | 联特科技 | 164.00 | 515.53 | +18.06 | +12.37% | 113633 | 179617.8 | 13.57% | | 688143 | 长盈通 | 128.36 | 1063.04 | +13.96 | +12.20% | 174810.1 | 214930.7 | 14.12% | | 688048 | 长光华芯 | 153.13 | 510.30 | +16.47 | +12.05% | 151714.2 | 222299.1 | 8.61% | | 300620 | 光库科技 | 208.71 | 147.72 | +22.21 | +11.91% | 146251 | 291800.6 | 5.91% | | 300842 | 帝科股份 | 52.60 | -29.27 | +5.22 | +11.02% | 122187 | 61650.87 | 9.39% | | 688167 | 炬光科技 | 157.54 | -231.17 | +14.51 | +10.14% | 87502.22 | 132772 | 6.66% | | 301314 | 科瑞思 | 55.80 | 184.41 | +5.10 | +10.06% | 69036 | 36725.9 | 23.06% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 119124 | 15526.85 | 5.71% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 397870 | 395349.8 | 5.06% | | 001339 | 智微智能 | 69.73 | 31.79 | +6.34 | +10.00% | 288732 | 195235.5 | 17.83% | | 002384 | 东山精密 | 92.06 | 32.85 | +8.37 | +10.00% | 1430002 | 1265358 | 10.32% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 128869 | 282644.4 | 1.94% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 417552 | 257905.8 | 4.25% | | 002463 | 沪电股份 | 89.43 | 25.72 | +8.13 | +10.00% | 803575.1 | 693914 | 4.16% | | 601869 | 长飞光纤 | 277.56 | 35.51 | +25.23 | +10.00% | 138422 | 365742.1 | 3.41% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 222423 | 255841.1 | 8.07% | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 94212 | 58080.83 | 3.08% | | 600776 | 东方通信 | 13.65 | 67.08 | +1.24 | +9.99% | 836560.9 | 106770 | 8.75% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 26622 | 3812.27 | 1.87% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 317956 | 32100.71 | 8.49% | | 300476 | 胜宏科技 | 145.97 | 32.23 | +13.17 | +9.92% | 510846 | 716402.4 | 5.90% | | 301578 | 辰奕智能 | 30.90 | 365.39 | +2.75 | +9.77% | 99316 | 30330.18 | 32.97% | | 688766 | 普冉股份 | 256.00 | 22.35 | +22.70 | +9.73% | 125347.1 | 306895.2 | 8.43% | | 301183 | 东田微 | 161.25 | 71.43 | +14.05 | +9.54% | 65945 | 103504.1 | 11.23% | | 688205 | 德科立 | 105.10 | 170.81 | +8.64 | +8.96% | 122932 | 125184.3 | 7.72% | | 688655 | 迅捷兴 | 46.70 | 87.41 | +3.79 | +8.83% | 176315 | 79859.38 | 13.22% | | 688195 | 腾景科技 | 105.52 | 185.67 | +8.56 | +8.83% | 94184.34 | 96131.71 | 5.20% | | 301067 | 显盈科技 | 28.25 | -29.93 | +2.27 | +8.74% | 53351 | 14846.36 | 8.08% | | 603186 | 华正新材 | 158.92 | 24.57 | +12.72 | +8.70% | 207535 | 318164 | 13.24% | | 600183 | 生益科技 | 76.88 | 24.51 | +5.95 | +8.39% | 1403751 | 1030651 | 5.82% | | 603920 | 世运电路 | 39.42 | 74.95 | +3.05 | +8.39% | 490739 | 186225.2 | 6.81% | | 688183 | 生益电子 | 69.98 | 26.52 | +5.40 | +8.36% | 205557.2 | 139324.4 | 2.45% | | 603660 | 苏州科达 | 10.50 | -11.81 | +0.80 | +8.25% | 491641 | 50228.75 | 8.60% | | 300857 | 协创数据 | 162.30 | 22.51 | +12.14 | +8.08% | 215932 | 339695 | 4.45% | | 301511 | 德福科技 | 59.73 | 73.35 | +4.41 | +7.97% | 344731 | 198621.7 | 8.65% | | 300548 | 长芯博创 | 127.57 | 55.50 | +9.40 | +7.95% | 312508 | 384892.2 | 10.62% | | 301419 | 阿莱德 | 40.34 | 111.01 | +2.94 | +7.86% | 73237 | 28594.19 | 6.53% | | 300852 | 四会富仕 | 56.60 | 34.78 | +4.08 | +7.77% | 158417 | 88229.99 | 10.22% | | 688123 | 聚辰股份 | 101.67 | 30.51 | +7.31 | +7.75% | 94517.1 | 93525.71 | 5.95% | | 002436 | 兴森科技 | 29.72 | 114.22 | +2.13 | +7.72% | 1128562 | 324328.6 | 7.43% | | 688662 | 富信科技 | 72.64 | 149.37 | +5.04 | +7.46% | 101499.4 | 71746.88 | 8.85% | | 301488 | 豪恩汽电 | 103.00 | 209.66 | +7.02 | +7.31% | 43972 | 44215.73 | 10.51% | | 300223 | 君正股份 | 114.98 | 21.64 | +7.78 | +7.26% | 495021 | 548248 | 11.71% | | 688486 | 龙迅股份 | 50.11 | 56.81 | +3.33 | +7.12% | 116295 | 56964.81 | 6.22% | | 301251 | 威尔高 | 54.91 | 57.53 | +3.61 | +7.04% | 116651 | 62028.25 | 6.71% | | 300870 | 欧陆通 | 110.75 | 654.75 | +7.25 | +7.00% | 61744 | 66229.08 | 4.05% | | 002815 | 崇达技术 | 16.27 | 30.48 | +1.06 | +6.97% | 849802 | 134319.9 | 10.94% | | 688525 | 佰维存储 | 139.03 | 6.89 | +9.03 | +6.95% | 251142.4 | 338570.9 | 5.28% | | 688668 | 鼎通科技 | 111.50 | 53.61 | +7.20 | +6.90% | 91272.44 | 98871.72 | 6.55% | | 001389 | 广合科技 | 98.35 | 26.12 | +6.35 | +6.90% | 151779 | 144859.1 | 9.96% | | 688601 | 力芯微 | 44.98 | -4156.34 | +2.90 | +6.89% | 60007.44 | 26624.64 | 4.49% | | 603375 | 盛景微 | 49.00 | -680.74 | +3.15 | +6.87% | 45543 | 21866.21 | 7.14% | | 688027 | 国盾量子 | 324.90 | -2197.29 | +20.88 | +6.87% | 28262.75 | 90795.24 | 3.52% | | 688381 | 帝奥微 | 31.47 | 102.40 | +2.02 | +6.86% | 88904.08 | 27060.89 | 3.59% | | 002655 | 共达电声 | 29.98 | 518.04 | +1.92 | +6.84% | 247218 | 72620.13 | 6.75% | | 301086 | 鸿富瀚 | 126.78 | 83.14 | +8.10 | +6.83% | 49815 | 60703.49 | 7.14% | | 301666 | 大普微 | 309.31 | 53.90 | +19.71 | +6.81% | 60549 | 181057.5 | 17.35% | | 603124 | 江南新材 | 86.07 | 39.85 | +5.44 | +6.75% | 49299 | 41387.64 | 6.35% | | 300903 | 科翔股份 | 76.48 | 283.19 | +4.78 | +6.67% | 280711 | 209718.5 | 7.99% | | 300814 | 中富电路 | 104.85 | 168.04 | +6.52 | +6.63% | 62869 | 64012.9 | 3.28% | | 688800 | 瑞可达 | 36.54 | 48.65 | +2.27 | +6.62% | 105275.1 | 37511.4 | 3.65% | | 001309 | 德明利 | 205.37 | 6.89 | +12.73 | +6.61% | 203346 | 405348.1 | 8.75% | | 688159 | 有方科技 | 29.00 | 111.01 | +1.79 | +6.58% | 38763.66 | 11017.48 | 4.18% | | 301366 | 一博科技 | 50.92 | 61.82 | +3.10 | +6.48% | 92707 | 46017.42 | 7.92% | | 002484 | 江海股份 | 35.27 | 39.27 | +2.14 | +6.46% | 385473 | 132034 | 4.70% | | 002813 | 路畅科技 | 28.63 | -61.22 | +1.73 | +6.43% | 72983 | 20832.61 | 6.09% | | 688020 | 方邦股份 | 78.10 | -61.05 | +4.66 | +6.35% | 43934.97 | 33526.19 | 5.33% | | 600330 | 天通股份 | 17.82 | -40.33 | +1.06 | +6.32% | 922740.9 | 161216.4 | 7.48% | | 301319 | 唯特偶 | 61.47 | 117.82 | +3.62 | +6.26% | 85580 | 51196.37 | 6.22% | | 600601 | 方正科技 | 9.64 | 31.81 | +0.56 | +6.17% | 3149312 | 295436.2 | 7.55% | | 603986 | 兆易创新 | 259.62 | 15.71 | +15.05 | +6.15% | 420756 | 1058907 | 6.27% | | 688372 | 伟测科技 | 77.37 | 37.63 | +4.48 | +6.15% | 72593.59 | 54732.97 | 4.29% | | 002938 | 鹏鼎控股 | 52.56 | 32.24 | +2.99 | +6.03% | 314077 | 161148.4 | 1.36% | | 301282 | 金禄电子 | 35.25 | 34.64 | +2.00 | +6.02% | 203967 | 70458.47 | 11.55% | | 002036 | 联创电子 | 6.02 | -3.59 | +0.34 | +5.99% | 993352 | 57629.46 | 9.41% | | 300951 | 博硕科技 | 58.79 | -152.63 | +3.29 | +5.93% | 103729 | 60788.56 | 6.85% | | 300964 | 本川智能 | 58.26 | 59.93 | +3.24 | +5.89% | 60376 | 34407.94 | 6.99% | | 300835 | 龙磁科技 | 122.47 | 101.88 | +6.71 | +5.80% | 34306 | 41239.34 | 4.17% | | 001229 | 魅视科技 | 32.86 | 156.37 | +1.80 | +5.80% | 42350 | 13736.56 | 5.74% | | 688683 | 莱尔科技 | 25.24 | 82.06 | +1.38 | +5.78% | 15093.66 | 3710.37 | 0.94% | | 301489 | 思泉新材 | 82.04 | 130.62 | +4.44 | +5.72% | 37486 | 30154.69 | 4.47% | | 000988 | 华工科技 | 69.25 | 38.35 | +3.68 | +5.61% | 460735 | 312555 | 4.58% | | 300811 | 铂科新材 | 66.66 | 50.36 | +3.52 | +5.57% | 93351 | 60702.3 | 2.79% | | 002552 | 宝鼎科技 | 34.30 | 30.99 | +1.80 | +5.54% | 224127 | 75030.85 | 6.08% | | 300916 | 朗特智能 | 30.35 | 116.85 | +1.59 | +5.53% | 69014 | 20415.55 | 6.72% | | 601138 | 工业富联 | 45.56 | 17.00 | +2.38 | +5.51% | 1573228 | 700387.9 | 0.79% | | 688035 | 德邦科技 | 63.38 | 62.45 | +3.30 | +5.49% | 48836.17 | 30230.76 | 3.43% | | 300408 | 三环集团 | 80.21 | 35.39 | +4.17 | +5.48% | 517331 | 406386.5 | 2.77% | | 301630 | 同宇新材 | 162.00 | 37.42 | +8.41 | +5.48% | 13818 | 21834.64 | 8.44% | | 688661 | 和林微纳 | 72.76 | -785.31 | +3.77 | +5.46% | 42610.9 | 30237.63 | 2.81% | | 603236 | 移远通信 | 86.57 | 26.74 | +4.47 | +5.44% | 258719 | 222751.3 | 6.37% | | 002902 | 铭普光磁 | 20.69 | -44.95 | +1.06 | +5.40% | 264583 | 54691.44 | 14.19% | | 688216 | 气派科技 | 28.61 | 93.94 | +1.45 | +5.34% | 41174.32 | 11557.17 | 3.88% | | 301123 | 奕东电子 | 47.72 | -149.52 | +2.41 | +5.32% | 52266 | 24325.6 | 3.16% | | 688146 | 中船特气 | 150.10 | 104.42 | +7.58 | +5.32% | 117719.8 | 172084.9 | 2.22% | | 002636 | 金安国纪 | 68.97 | 24.47 | +3.48 | +5.31% | 693318 | 464650.4 | 9.56% | | 688008 | 澜起科技 | 162.86 | 51.76 | +8.06 | +5.21% | 301448.6 | 478562.3 | 2.63% | | 301626 | 苏州天脉 | 230.87 | 156.94 | +11.36 | +5.18% | 22796 | 51295.08 | 4.33% | | 301716 | 鸿富诚 | 406.30 | 74.35 | +19.95 | +5.16% | 17348 | 69258.97 | 13.93% | | 688693 | 锴威特 | 58.80 | -44.30 | +2.88 | +5.15% | 22515.22 | 12796.29 | 5.79% | | 002796 | 世嘉科技 | 20.26 | -75.10 | +0.99 | +5.14% | 103584 | 20676.52 | 4.50% | | 301135 | 瑞德智能 | 18.32 | 221.18 | +0.89 | +5.11% | 35018 | 6342.135 | 3.47% | | 300956 | 英力股份 | 10.34 | -27.99 | +0.50 | +5.08% | 86455 | 8845.023 | 4.11% | | 600353 | 旭光电子 | 20.49 | 100.21 | +0.99 | +5.08% | 350471 | 70038.67 | 4.23% | | 688809 | 强一股份 | 261.56 | 91.66 | +12.61 | +5.07% | 26537.61 | 67407.88 | 7.32% | | 688260 | 昀冢科技 | 68.70 | -73.93 | +3.31 | +5.06% | 56280.02 | 37851.71 | 4.69% | | 301041 | 金百泽 | 30.02 | 60.33 | +1.44 | +5.04% | 92513 | 27426.84 | 11.71% | | 688234 | 天岳先进 | 83.93 | -223.21 | +3.98 | +4.98% | 88374.78 | 72990.55 | 2.06% | | 688110 | 东芯股份 | 55.67 | 25.42 | +2.63 | +4.96% | 214765 | 117035.7 | 3.26% | | 688593 | 新相微 | 28.23 | 1548.13 | +1.32 | +4.91% | 80136.03 | 22288.35 | 1.74% | | 603595 | ST东尼 | 30.71 | 116.99 | +1.43 | +4.88% | 31021 | 9481.454 | 1.33% | | 688416 | 恒烁股份 | 53.91 | 29.45 | +2.50 | +4.86% | 54762.38 | 28942.08 | 5.08% | | 603052 | 可川科技 | 39.77 | -123.67 | +1.84 | +4.85% | 30151 | 11800.54 | 1.60% | | 300661 | 圣邦股份 | 85.48 | 62.38 | +3.93 | +4.82% | 105628 | 88715.25 | 1.75% | | 000636 | 风华高科 | 33.74 | 55.58 | +1.54 | +4.78% | 755951.1 | 249657.9 | 6.59% | | 301217 | 铜冠铜箔 | 73.40 | 179.78 | +3.32 | +4.74% | 199757 | 143517.4 | 2.41% | | 603773 | 沃格光电 | 61.04 | -49.22 | +2.74 | +4.70% | 166721 | 99088.49 | 7.42% | | 301308 | 江波龙 | 231.29 | 7.07 | +10.36 | +4.69% | 156141 | 354717.4 | 5.54% | | 300666 | 江丰电子 | 209.07 | 63.42 | +9.31 | +4.66% | 153351 | 313831.5 | 6.93% | | 688603 | 天承科技 | 73.38 | 76.52 | +3.26 | +4.65% | 48017.61 | 34414.88 | 3.85% | | 301176 | 逸豪新材 | 39.96 | 217.39 | +1.77 | +4.63% | 68496 | 26856.81 | 4.18% | | 300936 | 中英科技 | 54.18 | 500.34 | +2.37 | +4.57% | 23585 | 12507.42 | 4.95% | | 002055 | ST得润 | 5.73 | -57.50 | +0.25 | +4.56% | 116642 | 6565.049 | 1.98% | | 688002 | 睿创微纳 | 135.10 | 23.14 | +5.88 | +4.55% | 89695.38 | 119847.2 | 1.93% | | 002660 | 茂硕电源 | 7.38 | -13.24 | +0.32 | +4.53% | 73493 | 5358.798 | 2.12% | | 688635 | 长进光子 | 185.20 | 226.04 | +8.02 | +4.53% | 20113 | 36707 | 11.33% | | 300686 | 智动力 | 14.32 | -30.41 | +0.62 | +4.53% | 177909 | 25112.76 | 6.87% | | 688352 | 颀中科技 | 14.58 | -235.72 | +0.63 | +4.52% | 197857.2 | 28292.35 | 1.66% | | 688322 | 奥比中光 | 120.28 | 529.65 | +5.18 | +4.50% | 180131.2 | 211035.2 | 5.62% | | 603633 | 徕木股份 | 6.75 | -11.70 | +0.29 | +4.49% | 199370 | 13248.74 | 4.67% | | 300647 | 超频三 | 8.27 | -24.92 | +0.35 | +4.42% | 376189 | 30470.45 | 8.57% | | 688618 | 三旺通信 | 22.99 | 416.34 | +0.97 | +4.41% | 13195.45 | 2989.315 | 1.20% | | 603936 | 博敏电子 | 13.56 | -291.12 | +0.57 | +4.39% | 375792 | 50070.2 | 5.96% | | 603002 | 宏昌电子 | 13.84 | 58.87 | +0.57 | +4.30% | 559515 | 75959.26 | 4.93% | | 301150 | 中一科技 | 30.67 | 31.51 | +1.26 | +4.28% | 130333 | 39188.97 | 4.29% | | 300565 | 科信技术 | 9.10 | -87.79 | +0.37 | +4.24% | 123325 | 11118.11 | 5.40% | | 603386 | 骏亚科技 | 15.25 | 100.64 | +0.62 | +4.24% | 145585 | 21892.12 | 4.46% | | 688307 | 中润光学 | 33.77 | 49.01 | +1.36 | +4.20% | 35567.64 | 11781.55 | 2.84% | | 688233 | 神工股份 | 66.19 | 120.41 | +2.65 | +4.17% | 83605.86 | 54337.52 | 4.91% | | 688150 | 莱特光电 | 31.48 | 60.39 | +1.26 | +4.17% | 59398.52 | 18431.04 | 1.48% | | 300928 | 华安鑫创 | 21.80 | -13.16 | +0.87 | +4.16% | 12743 | 2735.588 | 2.33% | | 688182 | 灿勤科技 | 20.32 | 69.76 | +0.81 | +4.15% | 47014.83 | 9405.75 | 1.18% | | 301321 | 翰博高新 | 38.60 | -93.92 | +1.52 | +4.10% | 93724 | 35410.21 | 6.35% | | 603989 | 艾华集团 | 24.13 | 27.18 | +0.95 | +4.10% | 206843 | 49016.12 | 5.19% | | 002222 | 福晶科技 | 49.82 | 60.88 | +1.96 | +4.10% | 241440 | 118971.1 | 5.16% | | 688141 | 杰华特 | 71.22 | -34.58 | +2.79 | +4.08% | 169794.9 | 119269.4 | 3.73% | | 300739 | 明阳电路 | 23.85 | 62.81 | +0.93 | +4.06% | 270935 | 63643.21 | 8.92% | | 300802 | 矩子科技 | 20.65 | 59.55 | +0.80 | +4.03% | 60897 | 12395.98 | 3.01% | | 600345 | 长江通信 | 42.21 | 10.86 | +1.62 | +3.99% | 155788 | 64366.54 | 7.36% | | 301165 | 锐捷网络 | 76.71 | 77.88 | +2.94 | +3.99% | 141850 | 107094.2 | 1.27% | | 003031 | 中瓷电子 | 89.80 | 54.97 | +3.43 | +3.97% | 72348 | 63978 | 1.60% | | 688515 | 裕太微 | 109.21 | -88.97 | +4.15 | +3.95% | 15974.64 | 17145.09 | 3.21% | | 300807 | 天迈科技 | 32.66 | -69.19 | +1.24 | +3.95% | 15454 | 4937.3 | 2.76% | | 001373 | 翔腾新材 | 26.62 | -33.87 | +1.01 | +3.94% | 14824 | 3890.223 | 3.53% | | 301106 | 骏成科技 | 17.40 | 86.24 | +0.66 | +3.94% | 24747 | 4228.75 | 1.73% | | 301132 | 满坤科技 | 58.67 | 45.74 | +2.22 | +3.93% | 172054 | 97779.66 | 18.16% | | 688450 | 光格科技 | 27.55 | -37.18 | +1.03 | +3.88% | 9244.22 | 2504.159 | 1.90% | | 603738 | 泰晶科技 | 26.56 | 83.25 | +0.99 | +3.87% | 181398 | 47295.93 | 4.70% | | 603115 | 海星股份 | 47.60 | 53.44 | +1.77 | +3.86% | 56409 | 26384.81 | 2.31% | | 301389 | 隆扬电子 | 39.46 | 123.76 | +1.45 | +3.81% | 50587 | 19619.51 | 1.78% | | 688107 | 安路科技 | 26.48 | -61.70 | +0.97 | +3.80% | 59703.62 | 15577.28 | 1.49% | | 003026 | 中晶科技 | 27.92 | 63.55 | +1.02 | +3.79% | 110186 | 30201.64 | 7.64% | | 688592 | 司南导航 | 20.12 | 804.63 | +0.73 | +3.76% | 20409.76 | 4057.141 | 3.69% | | 300220 | 金运激光 | 9.94 | -207.46 | +0.36 | +3.76% | 28807 | 2826.119 | 1.91% | | 688079 | 美迪凯 | 11.43 | -24.64 | +0.41 | +3.72% | 86837.02 | 9740.68 | 2.14% | | 300602 | 飞荣达 | 29.75 | 34.79 | +1.06 | +3.69% | 146014 | 42774.26 | 3.64% | | 300976 | 达瑞电子 | 57.45 | 35.43 | +2.04 | +3.68% | 87858 | 50567.52 | 7.30% | | 301577 | 美信科技 | 47.00 | -54.76 | +1.65 | +3.64% | 8790 | 4084.062 | 4.67% | | 001314 | 亿道信息 | 44.09 | 24.20 | +1.54 | +3.62% | 119877 | 52797.63 | 9.61% | | 301628 | 强达电路 | 84.75 | 43.30 | +2.95 | +3.61% | 27222 | 22859.08 | 9.37% | | 688689 | 银河微电 | 35.54 | 39.42 | +1.23 | +3.58% | 48636.72 | 17019.55 | 3.36% | | 600745 | *ST闻泰 | 12.47 | -1.51 | +0.43 | +3.57% | 495091 | 62629.16 | 3.75% | | 603023 | 威帝股份 | 3.55 | -83.27 | +0.12 | +3.50% | 97111 | 3399.318 | 1.74% | | 002829 | 星网宇达 | 15.93 | -22.70 | +0.53 | +3.44% | 139677 | 22279.08 | 9.27% | | 688820 | 盛合晶微 | 84.63 | 202.51 | +2.81 | +3.43% | 79405.9 | 65971.5 | 4.27% | | 688665 | 四方光电 | 42.72 | 31.40 | +1.41 | +3.41% | 13151.91 | 5624.246 | 1.30% | | 688385 | 复旦微电 | 53.06 | 45.41 | +1.75 | +3.41% | 175848.6 | 92402.12 | 3.26% | | 300843 | 胜蓝股份 | 96.14 | 83.58 | +3.15 | +3.39% | 56097 | 52798.5 | 3.32% | | 688620 | 安凯微 | 13.45 | 560.83 | +0.44 | +3.38% | 169981.8 | 22693.27 | 4.34% | | 688220 | 翱捷科技 | 110.71 | 156.65 | +3.60 | +3.36% | 88706.69 | 97597.08 | 2.12% | | 688041 | 海光信息 | 196.35 | 133.06 | +6.35 | +3.34% | 164720.7 | 319657.3 | 0.71% | | 002859 | 洁美科技 | 42.34 | 71.89 | +1.36 | +3.32% | 99988 | 41486.64 | 2.33% | | 603528 | 多伦科技 | 7.48 | -140.32 | +0.24 | +3.31% | 577717 | 42811.4 | 8.18% | | 688181 | 八亿时空 | 32.13 | 42.73 | +1.03 | +3.31% | 39744.82 | 12568.46 | 2.99% | | 603175 | 超颖电子 | 90.49 | -306.64 | +2.89 | +3.30% | 11458 | 10224.04 | 1.89% | | 301458 | 钧崴电子 | 31.99 | 59.36 | +1.01 | +3.26% | 67476 | 21583.76 | 5.74% | | 301503 | 智迪科技 | 20.94 | 54.86 | +0.66 | +3.25% | 10871 | 2249.397 | 1.89% | | 300689 | 澄天伟业 | 43.56 | 1175.85 | +1.36 | +3.22% | 32778 | 14075.01 | 3.22% | | 688380 | 中微半导 | 30.59 | 41.68 | +0.95 | +3.21% | 62604.83 | 18918.44 | 1.56% | | 002920 | 德赛西威 | 85.75 | 20.46 | +2.66 | +3.20% | 105547 | 89239.4 | 1.77% | | 688797 | 臻宝科技 | 202.90 | 126.29 | +6.28 | +3.19% | 27672.46 | 55327.71 | 9.48% | | 600552 | 凯盛科技 | 13.34 | 97.54 | +0.41 | +3.17% | 429176 | 56928.08 | 4.54% | | 301328 | 维峰电子 | 44.30 | 61.45 | +1.36 | +3.17% | 21061 | 9204.17 | 1.83% | | 300319 | 麦捷科技 | 14.99 | 36.90 | +0.46 | +3.17% | 524023 | 77323.29 | 6.14% | | 301571 | 国科天成 | 71.98 | 45.46 | +2.20 | +3.15% | 37553 | 26628.26 | 3.15% | | 688503 | 聚和材料 | 51.10 | 64.06 | +1.56 | +3.15% | 113536.1 | 57092.38 | 4.69% | | 002156 | 通富微电 | 45.90 | 21.40 | +1.40 | +3.15% | 825667.1 | 373940 | 5.44% | | 600498 | 烽火通信 | 30.23 | 172.60 | +0.92 | +3.14% | 716047.1 | 213244 | 5.63% | | 301536 | 星宸科技 | 102.62 | 25.95 | +3.12 | +3.14% | 198163 | 201293.5 | 10.54% | | 300991 | 创益通 | 20.83 | -87.48 | +0.63 | +3.12% | 21453 | 4399.952 | 2.04% | | 688629 | 华丰科技 | 75.77 | 106.91 | +2.27 | +3.09% | 110747.7 | 82613.4 | 2.40% | | 600584 | 长电科技 | 54.40 | 43.68 | +1.62 | +3.07% | 676472 | 361639.2 | 3.78% | | 605111 | 新洁能 | 40.62 | 38.68 | +1.20 | +3.04% | 207810 | 83004.73 | 5.00% | | 300479 | 神思电子 | 14.24 | 47.24 | +0.42 | +3.04% | 47197 | 6622.976 | 2.40% | | 000823 | 超声电子 | 19.00 | 28.53 | +0.56 | +3.04% | 1585081 | 296377.9 | 26.64% | | 300726 | 宏达电子 | 41.15 | 37.04 | +1.20 | +3.00% | 67306 | 27324.24 | 3.14% | | 605358 | 立昂微 | 32.32 | 178.69 | +0.94 | +3.00% | 275847 | 87663.08 | 3.57% | | 301191 | 菲菱科思 | 63.10 | 63.07 | +1.83 | +2.99% | 25566 | 15980.33 | 4.89% | | 000021 | 深科技 | 27.69 | 35.75 | +0.80 | +2.98% | 476385 | 129780 | 3.01% | | 688530 | 欧莱新材 | 46.10 | 102.02 | +1.33 | +2.97% | 70574.83 | 31993.4 | 10.11% | | 002869 | 金溢科技 | 17.00 | -15.63 | +0.49 | +2.97% | 52563 | 8847.136 | 3.40% | | 603803 | 瑞斯康达 | 8.68 | -151.14 | +0.25 | +2.97% | 130309 | 11224.4 | 3.07% | | 300270 | 中威电子 | 8.85 | -1332.14 | +0.25 | +2.91% | 67170 | 5848.219 | 2.22% | | 603118 | 共进股份 | 12.80 | 96.92 | +0.36 | +2.89% | 390516 | 49429.41 | 4.96% | | 002388 | 新亚制程 | 7.12 | -71.47 | +0.20 | +2.89% | 1249452 | 89204.75 | 24.68% | | 002138 | 顺络电子 | 40.34 | 30.97 | +1.13 | +2.88% | 185002 | 73787.9 | 2.41% | | 688362 | 甬矽电子 | 42.56 | 394.41 | +1.19 | +2.88% | 130281.3 | 54604.01 | 2.87% | | 300672 | 国科微 | 138.15 | 162.61 | +3.86 | +2.87% | 86979 | 118383 | 4.14% | | 688261 | 东微半导 | 56.92 | 58.94 | +1.59 | +2.87% | 27688.57 | 15533.84 | 2.26% | | 603933 | 睿能科技 | 18.35 | 44.14 | +0.51 | +2.86% | 72723 | 13314.14 | 3.50% | | 688549 | 中巨芯 | 17.30 | -1435.33 | +0.48 | +2.85% | 324401.9 | 55259.79 | 2.20% | | 688711 | 宏微科技 | 20.97 | 298.80 | +0.58 | +2.84% | 47157.39 | 9752.976 | 2.18% | | 688609 | 九联科技 | 7.97 | -89.22 | +0.22 | +2.84% | 131313.8 | 10370.34 | 2.52% | | 603678 | 火炬电子 | 32.04 | 52.63 | +0.88 | +2.82% | 118354 | 37419.37 | 2.49% | | 688272 | 富吉瑞 | 24.55 | -19.74 | +0.67 | +2.81% | 9485.87 | 2293.467 | 1.25% | | 001232 | 嘉立创 | 179.66 | 44.69 | +4.88 | +2.79% | 37462 | 66939.02 | 8.47% | | 603328 | 依顿电子 | 10.71 | 28.36 | +0.29 | +2.78% | 271101 | 28666.96 | 2.72% | | 002766 | 索菱股份 | 4.44 | -34.57 | +0.12 | +2.78% | 181796 | 7979.16 | 2.12% | | 688388 | 嘉元科技 | 21.90 | 24.99 | +0.59 | +2.77% | 238909.4 | 51667.05 | 3.62% | | 688596 | 正帆科技 | 56.28 | 53.09 | +1.51 | +2.76% | 210021.3 | 115865.3 | 6.61% | | 688080 | 映翰通 | 33.55 | 26.42 | +0.90 | +2.76% | 13260.92 | 4413.371 | 1.79% | | 002429 | 兆驰股份 | 6.77 | 28.72 | +0.18 | +2.73% | 458928 | 30761.11 | 1.01% | | 300543 | 朗科智能 | 7.59 | -53.23 | +0.20 | +2.71% | 51707 | 3895.124 | 2.07% | | 002134 | 天津普林 | 17.86 | 46.40 | +0.47 | +2.70% | 150421 | 26545.65 | 6.08% | | 688132 | 邦彦技术 | 12.63 | -6.53 | +0.33 | +2.68% | 17650.49 | 2196.511 | 1.16% | | 300679 | 电连技术 | 36.22 | 70.75 | +0.94 | +2.66% | 130578 | 46669.52 | 3.63% | | 603516 | 淳中科技 | 59.81 | 53.95 | +1.55 | +2.66% | 48666 | 28768.9 | 2.41% | | 688049 | 炬芯科技 | 51.93 | 38.93 | +1.34 | +2.65% | 109633.6 | 56316.65 | 6.23% | | 688401 | 路维光电 | 50.16 | 34.81 | +1.29 | +2.64% | 38321.01 | 18934.26 | 1.98% | | 688403 | 汇成股份 | 15.58 | 264.15 | +0.40 | +2.64% | 245180.9 | 37579.28 | 2.47% | | 301280 | 珠城科技 | 36.04 | 28.92 | +0.91 | +2.59% | 15950 | 5732.314 | 1.60% | | 300552 | 万集科技 | 21.39 | -41.76 | +0.54 | +2.59% | 79012 | 16703.64 | 5.73% | | 688019 | 安集科技 | 216.80 | 31.96 | +5.46 | +2.58% | 55662.55 | 119636.6 | 2.44% | | 688268 | 华特气体 | 104.90 | 72.94 | +2.64 | +2.58% | 29108.9 | 29939.46 | 2.28% | | 002947 | 恒铭达 | 50.90 | 27.47 | +1.28 | +2.58% | 54992 | 27771.79 | 2.77% | | 300563 | 神宇股份 | 20.46 | 67.31 | +0.51 | +2.56% | 39249 | 7984.393 | 3.10% | | 301566 | 达利凯普 | 20.57 | 37.83 | +0.51 | +2.54% | 95173 | 19348.71 | 4.41% | | 603890 | 春秋电子 | 12.62 | 58.03 | +0.31 | +2.52% | 173867 | 21658.96 | 3.45% | | 002972 | 科安达 | 11.41 | 36.53 | +0.28 | +2.52% | 42787 | 4837.654 | 3.09% | | 688591 | 泰凌微 | 32.08 | 67.38 | +0.77 | +2.46% | 86997.91 | 27807.58 | 4.43% | | 301182 | 凯旺科技 | 48.83 | -28.86 | +1.17 | +2.45% | 20828 | 10068.05 | 2.38% | | 688418 | 震有科技 | 26.86 | -28.92 | +0.64 | +2.44% | 53078.98 | 14225.76 | 2.76% | | 688783 | 西安奕材 | 16.00 | -2232.14 | +0.38 | +2.43% | 736076.2 | 115778.6 | 2.37% | | 301141 | 中科磁业 | 35.83 | 243.82 | +0.85 | +2.43% | 15549 | 5520.958 | 1.96% | | 605258 | 协和电子 | 40.52 | 44.63 | +0.96 | +2.43% | 95987 | 38465.56 | 10.91% | | 300623 | 捷捷微电 | 27.50 | 32.10 | +0.65 | +2.42% | 137454 | 37355.96 | 1.79% | | 002579 | 中京电子 | 12.71 | -72.49 | +0.30 | +2.42% | 558199 | 70174.45 | 9.57% | | 600980 | 北矿科技 | 17.83 | 22.96 | +0.42 | +2.41% | 23078 | 4086.016 | 1.22% | | 000020 | 深华发A | 11.90 | 132.26 | +0.28 | +2.41% | 83561 | 9776.294 | 4.61% | | 688175 | 高凌信息 | 27.85 | -2364.17 | +0.65 | +2.39% | 48533.33 | 13256.79 | 2.89% | | 002835 | 同为股份 | 13.72 | 25.63 | +0.32 | +2.39% | 36960 | 5022.048 | 2.90% | | 603496 | 恒为科技 | 19.85 | 180.51 | +0.46 | +2.37% | 53145 | 10455.48 | 1.66% | | 002161 | 远望谷 | 5.20 | -14.51 | +0.12 | +2.36% | 260236 | 13463.4 | 3.52% | | 688432 | 有研硅 | 34.27 | 102.77 | +0.79 | +2.36% | 362726.9 | 122071.2 | 2.90% | | 300822 | 贝仕达克 | 10.93 | -182.98 | +0.25 | +2.34% | 139466 | 14984.62 | 4.83% | | 920981 | 晶赛科技 | 24.99 | 145.57 | +0.57 | +2.33% | 12554 | 3104.485 | 3.26% | | 300327 | 中颖电子 | 23.30 | 91.02 | +0.53 | +2.33% | 89612 | 20680.72 | 2.64% | | 002185 | 华天科技 | 14.95 | 42.26 | +0.34 | +2.33% | 1804624 | 266312.4 | 5.42% | | 300504 | 天邑股份 | 18.29 | 100.16 | +0.41 | +2.29% | 205227 | 37067.17 | 9.32% | | 002213 | 大为股份 | 21.94 | 833.76 | +0.48 | +2.24% | 72418 | 15724.12 | 3.50% | | 600563 | 法拉电子 | 107.61 | 19.61 | +2.35 | +2.23% | 43310 | 46287.25 | 1.92% | | 301326 | 捷邦科技 | 77.16 | -54.34 | +1.68 | +2.23% | 14348 | 10916.78 | 1.99% | | 603390 | 通达电气 | 10.14 | 25.51 | +0.22 | +2.22% | 54654 | 5510.645 | 1.56% | | 300042 | 朗科科技 | 31.11 | 33.24 | +0.67 | +2.20% | 101760 | 31188.34 | 5.08% | | 002885 | 京泉华 | 21.93 | 48.50 | +0.47 | +2.19% | 97776 | 21066.52 | 4.11% | | 301285 | 鸿日达 | 87.76 | -187.65 | +1.88 | +2.19% | 23408 | 20368.31 | 1.78% | | 688230 | 芯导科技 | 57.57 | 45.84 | +1.23 | +2.18% | 12166.49 | 6961.214 | 1.03% | | 300555 | ST路通 | 11.25 | -24.66 | +0.24 | +2.18% | 7962 | 891.223 | 0.40% | | 688788 | 科思科技 | 23.98 | -14.99 | +0.51 | +2.17% | 26049.39 | 6177.602 | 1.19% | | 301042 | 安联锐视 | 26.46 | 111.36 | +0.56 | +2.16% | 26263 | 6932.322 | 2.85% | | 688081 | 兴图新科 | 22.71 | -35.05 | +0.48 | +2.16% | 11223.52 | 2522.458 | 1.09% | | 603005 | 晶方科技 | 22.31 | 48.61 | +0.47 | +2.15% | 205325 | 45362.03 | 3.15% | | 688545 | 兴福电子 | 62.19 | 101.83 | +1.31 | +2.15% | 81554.43 | 49564.09 | 4.47% | | 300747 | 锐科激光 | 44.09 | 83.66 | +0.92 | +2.13% | 137566 | 60245.91 | 2.64% | | 301379 | 天山电子 | 15.86 | 46.00 | +0.33 | +2.12% | 65047 | 10204.88 | 2.98% | | 002960 | 青鸟智控 | 9.16 | 33.92 | +0.19 | +2.12% | 174557 | 16121.14 | 1.80% | | 601231 | 环旭电子 | 19.78 | 22.22 | +0.41 | +2.12% | 294211 | 57750.02 | 1.23% | | 605118 | 力鼎光电 | 36.90 | 50.90 | +0.76 | +2.10% | 121801 | 44082.64 | 2.98% | | 300351 | 永贵电器 | 12.65 | -314.19 | +0.26 | +2.10% | 55964 | 7050.81 | 2.12% | | 688535 | 华海诚科 | 75.68 | 131.43 | +1.55 | +2.09% | 69721.94 | 51587.85 | 5.22% | | 300615 | 欣天科技 | 11.27 | -39.35 | +0.23 | +2.08% | 63775 | 7138.426 | 4.17% | | 002289 | 宇顺电子 | 32.92 | 31.86 | +0.67 | +2.08% | 35694 | 11615.83 | 1.30% | | 301611 | 珂玛科技 | 68.31 | 151.96 | +1.37 | +2.05% | 62940 | 42556.88 | 4.29% | | 603380 | 易德龙 | 26.00 | 21.67 | +0.52 | +2.04% | 15645 | 4021.876 | 0.98% | | 300456 | 赛微电子 | 26.22 | 10.95 | +0.52 | +2.02% | 233708 | 60560.08 | 3.91% | | 301516 | 中远通 | 15.73 | -96.31 | +0.31 | +2.01% | 55247 | 8646.281 | 7.87% | | 920821 | 则成电子 | 19.30 | 251.96 | +0.38 | +2.01% | 47323 | 9065.163 | 6.50% | | 300373 | 扬杰科技 | 77.26 | 27.65 | +1.51 | +1.99% | 78841 | 60248.26 | 1.45% | | 000066 | 中国长城 | 11.92 | 225.02 | +0.23 | +1.97% | 793594 | 93753.18 | 2.46% | | 600460 | 士兰微 | 24.44 | 69.73 | +0.47 | +1.96% | 426487 | 103134.7 | 2.56% | | 301157 | 华塑科技 | 60.32 | 117.03 | +1.15 | +1.94% | 4477 | 2678.385 | 0.92% | | 002519 | 银河电子 | 5.27 | -117.57 | +0.10 | +1.93% | 414159 | 21878.97 | 3.69% | | 688288 | 鸿泉技术 | 19.51 | -1598.31 | +0.37 | +1.93% | 15869.95 | 3080.91 | 1.59% | | 300965 | 恒宇信通 | 39.10 | -753.93 | +0.74 | +1.93% | 5154 | 2006.909 | 0.94% | | 002396 | 星网锐捷 | 24.46 | 26.37 | +0.46 | +1.92% | 565068 | 137513.9 | 7.46% | | 688595 | 芯海科技 | 25.83 | -32.00 | +0.48 | +1.89% | 26950.35 | 6917.581 | 1.85% | | 688172 | 燕东微 | 34.68 | -45.03 | +0.64 | +1.88% | 114130.8 | 39078.78 | 0.95% | | 300177 | 中海达 | 6.51 | -18.02 | +0.12 | +1.88% | 328971 | 21098.12 | 5.43% | | 002906 | 华阳集团 | 25.50 | 16.01 | +0.47 | +1.88% | 84205 | 21228.58 | 1.60% | | 300698 | 万马科技 | 21.18 | 249.40 | +0.39 | +1.88% | 20728 | 4346.356 | 1.68% | | 002729 | 好利科技 | 13.70 | 64.25 | +0.25 | +1.86% | 68417 | 9258.216 | 3.90% | | 600288 | 大恒科技 | 10.45 | 23.96 | +0.19 | +1.85% | 156609 | 16235.57 | 3.59% | | 300155 | 安居宝 | 3.91 | -35.01 | +0.07 | +1.82% | 76512 | 2977.935 | 2.31% | | 300576 | 容大感光 | 24.02 | 98.95 | +0.43 | +1.82% | 91759 | 21828.34 | 3.51% | | 000977 | 浪潮信息 | 56.56 | 17.08 | +1.01 | +1.82% | 399738 | 223530.6 | 2.73% | | 000938 | 紫光股份 | 25.32 | 23.71 | +0.45 | +1.81% | 810216.9 | 203120.7 | 2.83% | | 300656 | 民德电子 | 22.52 | -21.87 | +0.40 | +1.81% | 30430 | 6781.796 | 2.25% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 203934 | 11505.91 | 3.60% | | 603068 | 博通集成 | 38.88 | 87.80 | +0.68 | +1.78% | 136874 | 53014.29 | 9.02% | | 300884 | 狄耐克 | 9.78 | 95.27 | +0.17 | +1.77% | 46317 | 4493.227 | 2.42% | | 002876 | 三利谱 | 31.26 | 44.45 | +0.54 | +1.76% | 121075 | 37498.93 | 8.13% | | 603267 | 鸿远电子 | 38.22 | 43.61 | +0.66 | +1.76% | 32960 | 12494.96 | 1.43% | | 301045 | 天禄科技 | 45.91 | 223.15 | +0.78 | +1.73% | 31112 | 14073.32 | 3.43% | | 688061 | 灿瑞科技 | 44.42 | -126.40 | +0.75 | +1.72% | 23917.17 | 10583.12 | 2.08% | | 300346 | 南大光电 | 41.51 | 75.85 | +0.70 | +1.72% | 198280 | 81479.83 | 3.00% | | 300691 | 联合光电 | 14.98 | 116.17 | +0.25 | +1.70% | 77316 | 11484.58 | 3.50% | | 002119 | 康强电子 | 19.38 | 45.58 | +0.32 | +1.68% | 244434 | 46842.2 | 6.51% | | 600237 | 铜峰电子 | 7.88 | 42.48 | +0.13 | +1.68% | 211191 | 16538.07 | 3.38% | | 301330 | 熵基科技 | 26.68 | 29.83 | +0.44 | +1.68% | 46172 | 12271.06 | 2.26% | | 300227 | 光韵达 | 7.90 | -15.61 | +0.13 | +1.67% | 123387 | 9638.196 | 2.70% | | 600666 | 奥瑞德 | 3.04 | -55.94 | +0.05 | +1.67% | 535335 | 16120.34 | 2.08% | | 002993 | 奥海科技 | 28.00 | 88.32 | +0.46 | +1.67% | 30853 | 8552.87 | 1.29% | | 003028 | 振邦智能 | 24.99 | 101.87 | +0.41 | +1.67% | 26311 | 6565.875 | 3.72% | | 688103 | 国力电子 | 67.69 | 84.56 | +1.11 | +1.67% | 16873.19 | 11287.56 | 1.77% | | 002845 | 同兴达 | 11.65 | 48.68 | +0.19 | +1.66% | 57060 | 6594.543 | 2.28% | | 002077 | 大港股份 | 11.70 | 113.51 | +0.19 | +1.65% | 200642 | 23275.44 | 3.46% | | 688709 | 成都华微 | 21.06 | -132.30 | +0.34 | +1.64% | 31762.07 | 6644.926 | 1.43% | | 300743 | 天地数码 | 13.05 | 20.03 | +0.21 | +1.64% | 15679 | 2029.642 | 1.24% | | 600203 | 福日电子 | 8.74 | -84.28 | +0.14 | +1.63% | 141968 | 12328.31 | 2.39% | | 301678 | 新恒汇 | 43.92 | 115.90 | +0.70 | +1.62% | 24806 | 10824.95 | 1.78% | | 002897 | 意华股份 | 44.41 | 43.32 | +0.70 | +1.60% | 75367 | 33153.04 | 4.09% | | 920971 | 天马新材 | 22.24 | 46.92 | +0.35 | +1.60% | 17461 | 3810.652 | 2.04% | | 003015 | 日久光电 | 12.27 | 38.12 | +0.19 | +1.57% | 70511 | 8614.663 | 2.91% | | 301567 | 贝隆精密 | 32.99 | -104.61 | +0.51 | +1.57% | 13449 | 4404.236 | 6.33% | | 002194 | 武汉凡谷 | 9.40 | -1086.88 | +0.14 | +1.51% | 172207 | 16109.32 | 3.35% | | 002681 | 奋达科技 | 4.71 | -107.42 | +0.07 | +1.51% | 572081 | 26726.74 | 3.64% | | 600130 | 波导股份 | 4.05 | 672.77 | +0.06 | +1.50% | 146158 | 5897.427 | 1.96% | | 688093 | 世华科技 | 18.98 | 22.56 | +0.28 | +1.50% | 14891.86 | 2819.681 | 0.53% | | 688582 | 芯动联科 | 35.11 | 142.03 | +0.51 | +1.47% | 66265.89 | 22964.85 | 1.65% | | 300701 | 森霸传感 | 9.01 | 42.85 | +0.13 | +1.46% | 30074 | 2697.201 | 1.19% | | 300708 | 聚灿光电 | 7.70 | 40.42 | +0.11 | +1.45% | 235264 | 18021.13 | 3.26% | | 688981 | 中芯国际 | 109.31 | 129.86 | +1.56 | +1.45% | 284964.6 | 307957.3 | 1.42% | | 301622 | 英思特 | 33.86 | -134.03 | +0.48 | +1.44% | 13328 | 4490.89 | 2.06% | | 301329 | 信音电子 | 17.10 | 49.27 | +0.24 | +1.42% | 18528 | 3154.504 | 2.81% | | 300449 | 汉邦高科 | 6.43 | -51.42 | +0.09 | +1.42% | 56863 | 3609.981 | 1.47% | | 300134 | 大富科技 | 7.89 | -21.63 | +0.11 | +1.41% | 68737 | 5410.579 | 0.90% | | 301707 | 展芯股份 | 56.26 | 132.02 | +0.78 | +1.41% | 24274 | 13502.94 | 8.97% | | 301318 | 维海德 | 21.87 | 79.79 | +0.30 | +1.39% | 12363 | 2689.062 | 1.33% | | 605218 | 伟时电子 | 12.50 | -48.85 | +0.17 | +1.38% | 29926 | 3722.258 | 1.23% | | 688209 | 英集芯 | 27.27 | 44.57 | +0.37 | +1.38% | 110561.2 | 29875.28 | 2.55% | | 300120 | 经纬辉开 | 9.00 | -10.23 | +0.12 | +1.35% | 481866 | 43282.58 | 9.14% | | 002383 | 合众思壮 | 6.81 | -21.03 | +0.09 | +1.34% | 138614 | 9434.795 | 1.87% | | 002937 | 兴瑞科技 | 20.46 | 51.21 | +0.27 | +1.34% | 37618 | 7639.987 | 1.19% | | 000725 | 京东方A | 4.56 | 30.68 | +0.06 | +1.33% | 8495870 | 382985.9 | 2.40% | | 002199 | 东晶电子 | 9.98 | -67.60 | +0.13 | +1.32% | 31953 | 3164.307 | 1.38% | | 002992 | 宝明科技 | 32.59 | -380.13 | +0.41 | +1.27% | 35581 | 11575.78 | 2.25% | | 300787 | 海能实业 | 11.14 | -58.57 | +0.14 | +1.27% | 41294 | 4596.051 | 2.10% | | 688790 | 昂瑞微 | 74.07 | -67.81 | +0.93 | +1.27% | 9315.84 | 6850.473 | 4.68% | | 300211 | 亿通科技 | 6.45 | -50.23 | +0.08 | +1.26% | 56151 | 3588.168 | 1.88% | | 300213 | 佳讯飞鸿 | 7.27 | -31.57 | +0.09 | +1.25% | 213298 | 15395.32 | 3.86% | | 688249 | 晶合集成 | 28.39 | 100.89 | +0.35 | +1.25% | 156890.2 | 44211.41 | 0.78% | | 600525 | 长园集团 | 4.06 | -6.34 | +0.05 | +1.25% | 104777 | 4245.065 | 0.79% | | 600405 | 动力源 | 4.14 | -10.76 | +0.05 | +1.22% | 70761 | 2912.459 | 1.15% | | 300657 | 弘信电子 | 30.96 | 55.54 | +0.36 | +1.18% | 147380 | 45290.73 | 3.09% | | 605588 | 冠石科技 | 37.43 | -20.94 | +0.43 | +1.16% | 7920 | 2939.241 | 1.08% | | 301631 | 壹连科技 | 52.10 | 25.46 | +0.59 | +1.15% | 13875 | 7172.07 | 3.18% | | 603296 | 华勤技术 | 69.24 | 19.88 | +0.78 | +1.14% | 78709 | 54160.9 | 0.99% | | 301391 | 卡莱特 | 35.23 | 452.68 | +0.39 | +1.12% | 17206 | 5998.465 | 1.85% | | 002806 | 华锋股份 | 12.65 | -53.40 | +0.14 | +1.12% | 29698 | 3734.792 | 1.78% | | 300077 | 国民技术 | 16.33 | -338.79 | +0.18 | +1.11% | 239070 | 38680.13 | 4.19% | | 300582 | 英飞特 | 10.01 | -7.61 | +0.11 | +1.11% | 41578 | 4148.691 | 1.84% | | 300323 | 华灿光电 | 8.20 | -36.89 | +0.09 | +1.11% | 563129 | 45425.89 | 6.21% | | 002587 | 奥拓电子 | 5.56 | 170.68 | +0.06 | +1.09% | 224540 | 12392.23 | 4.22% | | 920139 | 华岭股份 | 13.96 | -112.80 | +0.15 | +1.09% | 31660 | 4381.188 | 1.22% | | 002402 | 和而泰 | 16.87 | 50.03 | +0.18 | +1.08% | 174411 | 29287.49 | 2.13% | | 000970 | 中科三环 | 10.45 | 164.81 | +0.11 | +1.06% | 135112 | 14039.99 | 1.11% | | 600360 | 华微电子 | 8.57 | 44.76 | +0.09 | +1.06% | 248084 | 21091.89 | 2.58% | | 301687 | 新广益 | 39.10 | 50.39 | +0.41 | +1.06% | 12637 | 4909.989 | 4.06% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.10 | +1.06% | 557917 | 52783.53 | 1.12% | | 300711 | 广哈通信 | 16.22 | 54.70 | +0.17 | +1.06% | 35379 | 5700.561 | 1.26% | | 002052 | 同洲电子 | 6.89 | -213.32 | +0.07 | +1.03% | 52284 | 3589.674 | 0.76% | | 688512 | 慧智微 | 12.00 | -19.62 | +0.12 | +1.01% | 129283.8 | 15453.04 | 3.95% | | 603290 | 斯达半导 | 71.52 | 144.54 | +0.71 | +1.00% | 30150 | 21428.4 | 1.26% | | 600707 | 彩虹股份 | 7.09 | 213.66 | +0.07 | +1.00% | 537410 | 37766.69 | 1.50% | | 603072 | 天和磁材 | 28.99 | 36.17 | +0.28 | +0.98% | 17780 | 5145.105 | 1.41% | | 600363 | ST联光 | 9.39 | 11.40 | +0.09 | +0.97% | 176528 | 16493.2 | 3.92% | | 688458 | 美芯晟 | 35.60 | -135.99 | +0.34 | +0.96% | 18370.08 | 6514.235 | 1.96% | | 002782 | 可立克 | 12.62 | 32.47 | +0.12 | +0.96% | 65383 | 8199.629 | 1.34% | | 300546 | 雄帝科技 | 15.78 | 482.46 | +0.15 | +0.96% | 27253 | 4283.128 | 1.98% | | 688584 | 上海合晶 | 20.00 | 192.71 | +0.19 | +0.96% | 70500.85 | 13962.01 | 2.05% | | 688539 | 高华科技 | 22.31 | -106.07 | +0.21 | +0.95% | 27276.84 | 6054.386 | 1.47% | | 002049 | 紫光国微 | 52.34 | 36.19 | +0.49 | +0.95% | 98715 | 51438.05 | 1.17% | | 301600 | 慧翰股份 | 72.64 | 70.55 | +0.68 | +0.94% | 7246 | 5229.257 | 2.25% | | 688153 | 唯捷创芯 | 22.53 | -90.34 | +0.21 | +0.94% | 20858.55 | 4693.802 | 0.50% | | 688282 | 理工导航 | 46.28 | -87.22 | +0.43 | +0.94% | 8792.389 | 4006.788 | 0.99% | | 301348 | 蓝箭电子 | 19.40 | 662.95 | +0.18 | +0.94% | 61750 | 11891.63 | 3.19% | | 688720 | 艾森股份 | 47.77 | 96.22 | +0.44 | +0.93% | 32115.76 | 15135.6 | 4.11% | | 688210 | 统联精密 | 26.31 | -38.13 | +0.24 | +0.92% | 38818.7 | 10198.29 | 2.39% | | 002855 | 捷荣技术 | 10.97 | -9.96 | +0.10 | +0.92% | 74468 | 8143.389 | 3.02% | | 001399 | 惠科股份 | 16.58 | 35.84 | +0.15 | +0.91% | 182311 | 29961.82 | 4.23% | | 300046 | 台基股份 | 22.16 | 99.89 | +0.20 | +0.91% | 39175 | 8654.6 | 1.66% | | 300782 | 卓胜微 | 55.93 | -36.14 | +0.50 | +0.90% | 75475 | 41960.85 | 1.54% | | 688667 | 菱电电控 | 106.44 | 36.68 | +0.95 | +0.90% | 3264.3 | 3464.495 | 0.62% | | 920012 | 创达新材 | 44.91 | 30.71 | +0.40 | +0.90% | 5322 | 2379.235 | 2.76% | | 300590 | 移为通信 | 9.25 | 38.14 | +0.08 | +0.87% | 111711 | 10280.97 | 3.12% | | 300136 | 信维通信 | 51.27 | 71.87 | +0.44 | +0.87% | 899508 | 456364.3 | 10.90% | | 920526 | 凯华材料 | 19.88 | 91.23 | +0.17 | +0.86% | 15220 | 3004.289 | 2.91% | | 603019 | 中科曙光 | 79.26 | 39.49 | +0.66 | +0.84% | 169962 | 134089.8 | 1.16% | | 002137 | 实益达 | 7.23 | 61.63 | +0.06 | +0.84% | 122489 | 8810.708 | 3.09% | | 002866 | 传艺科技 | 13.48 | 74.00 | +0.11 | +0.82% | 82530 | 11058.86 | 4.49% | | 300127 | 银河磁体 | 22.52 | 35.65 | +0.18 | +0.81% | 25607 | 5753.386 | 1.10% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.03 | +0.78% | 36544 | 1399.944 | 0.86% | | 603893 | 瑞芯微 | 235.01 | 62.48 | +1.81 | +0.78% | 187681 | 438309.6 | 4.43% | | 688522 | 纳睿雷达 | 18.35 | 62.16 | +0.14 | +0.77% | 30600.58 | 5604.19 | 1.78% | | 002130 | 沃尔核材 | 14.67 | 17.12 | +0.11 | +0.76% | 147757 | 21521.82 | 1.28% | | 301189 | 奥尼电子 | 52.28 | 1143.91 | +0.39 | +0.75% | 30971 | 16083.66 | 1.95% | | 688138 | 清溢光电 | 32.40 | 50.21 | +0.24 | +0.75% | 77058.12 | 24680.73 | 2.45% | | 600877 | 电科芯片 | 10.89 | 1049.97 | +0.08 | +0.74% | 102267 | 11120.05 | 0.86% | | 300078 | 思创智联 | 2.74 | -30.69 | +0.02 | +0.74% | 224761 | 6133.048 | 2.02% | | 300460 | ST惠伦 | 8.24 | -17.00 | +0.06 | +0.73% | 14849 | 1222.915 | 0.53% | | 002079 | 苏州固锝 | 8.27 | 89.24 | +0.06 | +0.73% | 183600 | 15126.63 | 2.02% | | 002888 | 惠威科技 | 16.56 | 118.44 | +0.12 | +0.73% | 36459 | 6026.443 | 4.87% | | 600764 | 中国海防 | 16.95 | -362.29 | +0.12 | +0.71% | 59673 | 10134.75 | 0.84% | | 301050 | 雷电微力 | 25.72 | -57.17 | +0.18 | +0.70% | 37280 | 9584.466 | 1.51% | | 002935 | 天奥电子 | 14.95 | 104.07 | +0.10 | +0.67% | 37493 | 5590.158 | 0.90% | | 002413 | 雷科防务 | 7.58 | -238.66 | +0.05 | +0.66% | 570699 | 43121.72 | 4.41% | | 002106 | 莱宝高科 | 9.39 | 48.59 | +0.06 | +0.64% | 98594 | 9214.335 | 1.40% | | 300397 | 天和防务 | 9.43 | -93.09 | +0.06 | +0.64% | 83818 | 7867.668 | 2.05% | | 003040 | 楚天龙 | 12.89 | -148.98 | +0.08 | +0.62% | 131361 | 16823.85 | 2.88% | | 688396 | 华润微 | 49.38 | 58.97 | +0.30 | +0.61% | 126743.7 | 62124.76 | 0.95% | | 688548 | 广钢气体 | 26.62 | 70.54 | +0.16 | +0.60% | 135608.6 | 35896.27 | 1.03% | | 688721 | 龙图光罩 | 32.36 | 186.97 | +0.19 | +0.59% | 18121.03 | 5817.786 | 3.29% | | 603106 | 恒银科技 | 6.82 | 147.48 | +0.04 | +0.59% | 79479 | 5422.163 | 1.53% | | 300762 | 上海瀚讯 | 24.78 | -64.33 | +0.14 | +0.57% | 192104 | 47115.15 | 3.06% | | 300389 | 艾比森 | 12.41 | 14.50 | +0.07 | +0.57% | 40599 | 5012.222 | 1.46% | | 002881 | 美格智能 | 44.33 | 61.93 | +0.25 | +0.57% | 114402 | 50568.17 | 6.23% | | 000561 | 烽火电子 | 7.23 | -15.40 | +0.04 | +0.56% | 68701 | 4959.465 | 0.89% | | 688653 | 康希通信 | 12.78 | 121.27 | +0.07 | +0.55% | 108624.4 | 13913.16 | 3.43% | | 300353 | 东土科技 | 16.50 | 77.80 | +0.09 | +0.55% | 246110 | 40813.63 | 4.55% | | 300531 | 优博讯 | 14.94 | 30.55 | +0.08 | +0.54% | 64623 | 9611.155 | 2.07% | | 301387 | 光大同创 | 42.99 | -138.79 | +0.23 | +0.54% | 42590 | 18206.83 | 3.99% | | 688707 | 振华新材 | 9.86 | -13.08 | +0.05 | +0.51% | 31661.46 | 3106.552 | 0.62% | | 920161 | 龙辰科技 | 16.15 | 35.32 | +0.08 | +0.50% | 12797 | 2049.981 | 1.74% | | 600171 | 上海贝岭 | 20.43 | 66.81 | +0.10 | +0.49% | 63826 | 13008.95 | 0.90% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.06 | +0.49% | 54540 | 6708.324 | 0.49% | | 300128 | 锦富技术 | 4.14 | -16.36 | +0.02 | +0.49% | 190290 | 7840.723 | 1.47% | | 300710 | 万隆光电 | 25.05 | -68.38 | +0.12 | +0.48% | 17499 | 4348.78 | 2.35% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2801 | 175.1282 | 0.27% | | 920267 | 鑫汇科 | 14.83 | -44.32 | +0.07 | +0.47% | 4316 | 637.3936 | 1.59% | | 300458 | 全志科技 | 29.71 | 45.93 | +0.14 | +0.47% | 528923 | 157260.6 | 6.49% | | 002925 | 盈趣科技 | 19.15 | 26.81 | +0.09 | +0.47% | 69264 | 13154.9 | 0.95% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.03 | +0.47% | 75606 | 4887.638 | 0.58% | | 920374 | 云里物里 | 16.17 | 53.47 | +0.07 | +0.43% | 12863 | 2063.404 | 2.72% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.10 | +0.42% | 405 | 96.9777 | 0.25% | | 688636 | 智明达 | 19.82 | 24.22 | +0.08 | +0.41% | 74843.4 | 14705.32 | 4.30% | | 920950 | 迅安科技 | 12.60 | 21.18 | +0.05 | +0.40% | 1212 | 151.9375 | 0.34% | | 002977 | *ST天箭 | 17.70 | -10.87 | +0.07 | +0.40% | 5308 | 935.9616 | 0.80% | | 301275 | 汉朔科技 | 43.17 | 29.43 | +0.17 | +0.40% | 59437 | 25672.36 | 1.98% | | 000063 | 中兴通讯 | 28.60 | 31.41 | +0.11 | +0.39% | 480263 | 136694 | 1.19% | | 002151 | 北斗星通 | 26.92 | -57.49 | +0.10 | +0.37% | 88194 | 23619.41 | 1.99% | | 300241 | 瑞丰光电 | 5.48 | 34.31 | +0.02 | +0.37% | 123546 | 6746.336 | 2.06% | | 300390 | 天华新能 | 38.54 | 11.37 | +0.14 | +0.36% | 298158 | 113806.9 | 4.19% | | 000050 | 深天马A | 5.64 | -9.74 | +0.02 | +0.36% | 185062 | 10415.81 | 0.76% | | 002841 | 视源股份 | 43.06 | 11.48 | +0.15 | +0.35% | 70319 | 30332.7 | 1.35% | | 002296 | 辉煌科技 | 8.81 | 19.10 | +0.03 | +0.34% | 40449 | 3553.033 | 1.16% | | 300303 | 聚飞光电 | 5.92 | 38.34 | +0.02 | +0.34% | 241127 | 14236.96 | 1.82% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.01 | +0.32% | 56998.12 | 1775.668 | 0.17% | | 600775 | 南京熊猫 | 9.41 | 128.10 | +0.03 | +0.32% | 133807 | 12566.5 | 1.99% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.04 | +0.32% | 87122 | 10924.69 | 1.50% | | 002962 | 五方光电 | 12.98 | 98.85 | +0.04 | +0.31% | 93345 | 12061.99 | 4.46% | | 688007 | 光峰科技 | 9.92 | -17.57 | +0.03 | +0.30% | 57973.62 | 5741.745 | 1.26% | | 002214 | 大立科技 | 16.83 | -50.85 | +0.05 | +0.30% | 36571 | 6139.085 | 0.76% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 150630 | 10600.95 | 1.78% | | 301479 | 弘景光电 | 47.68 | 41.21 | +0.13 | +0.27% | 44050 | 20908.04 | 6.18% | | 300940 | 南极光 | 11.69 | -170.82 | +0.03 | +0.26% | 31655 | 3688.169 | 2.01% | | 688311 | 盟升电子 | 24.32 | -89.44 | +0.06 | +0.25% | 37326.45 | 8996.922 | 2.13% | | 301152 | 天力锂能 | 20.66 | -24.82 | +0.05 | +0.24% | 27127 | 5582.052 | 3.83% | | 001285 | 瑞立科密 | 29.78 | 19.53 | +0.07 | +0.24% | 13177 | 3920.84 | 1.10% | | 003019 | 宸展光电 | 25.96 | 24.47 | +0.06 | +0.23% | 32352 | 8359.993 | 1.87% | | 300847 | 中船汉光 | 13.51 | 35.69 | +0.03 | +0.22% | 21710 | 2922.327 | 0.73% | | 301491 | 汉桑科技 | 36.30 | 26.63 | +0.08 | +0.22% | 7237 | 2626.08 | 1.89% | | 002955 | 鸿合科技 | 27.42 | -16239.48 | +0.06 | +0.22% | 26997 | 7383.646 | 1.31% | | 605058 | 澳弘电子 | 52.97 | 38.99 | +0.10 | +0.19% | 227777 | 119486.6 | 15.94% | | 300516 | 久之洋 | 32.85 | -3421.61 | +0.06 | +0.18% | 109489 | 36023.01 | 4.34% | | 920189 | 康美特 | 16.57 | 24.65 | +0.03 | +0.18% | 23956 | 3930.911 | 2.82% | | 300752 | 隆利科技 | 11.19 | 89.63 | +0.02 | +0.18% | 125974 | 13906.38 | 5.64% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 445160 | 25521.45 | 1.34% | | 000733 | 振华科技 | 35.72 | 23.97 | +0.06 | +0.17% | 50605 | 18006.62 | 0.91% | | 001388 | 信通电子 | 24.54 | 62.42 | +0.04 | +0.16% | 168035 | 41379.57 | 13.43% | | 300629 | 新劲刚 | 18.43 | 39.57 | +0.03 | +0.16% | 97651 | 17962.32 | 4.50% | | 603712 | 七一二 | 12.30 | -22.27 | +0.02 | +0.16% | 136908 | 16815.48 | 1.77% | | 688484 | 南芯科技 | 30.95 | -320.28 | +0.05 | +0.16% | 44068.98 | 13613.27 | 1.03% | | 301002 | 崧盛股份 | 31.33 | 116.08 | +0.05 | +0.16% | 68902 | 21429.05 | 7.85% | | 300162 | 雷曼光电 | 6.56 | -26.97 | +0.01 | +0.15% | 173026 | 11270.6 | 5.06% | | 688469 | 芯联集成 | 7.25 | 108.87 | +0.01 | +0.14% | 794159.1 | 57366.94 | 1.13% | | 000576 | 甘化科工 | 7.46 | 53.98 | +0.01 | +0.13% | 141623 | 10502.48 | 3.26% | | 002983 | 芯瑞达 | 23.19 | 44.13 | +0.03 | +0.13% | 28857 | 6625.376 | 2.23% | | 002583 | 海能达 | 8.23 | -61.72 | +0.01 | +0.12% | 260695 | 21403.8 | 2.03% | | 301517 | 陕西华达 | 34.63 | -48.38 | +0.04 | +0.12% | 34934 | 12059.94 | 2.32% | | 002104 | 恒宝股份 | 9.48 | -133.41 | +0.01 | +0.11% | 142952 | 13484.9 | 2.35% | | 002792 | 通宇通讯 | 28.83 | -13107.26 | +0.03 | +0.10% | 318998 | 91614.22 | 9.39% | | 688208 | 道通科技 | 21.51 | 19.99 | +0.02 | +0.09% | 52595.9 | 11274.84 | 0.78% | | 688047 | 龙芯中科 | 93.87 | -79.43 | +0.07 | +0.07% | 23393.94 | 21907.66 | 0.58% | | 300638 | 广和通 | 21.36 | 92.61 | +0.01 | +0.05% | 243980 | 52278.06 | 4.60% | | 688489 | 三未信安 | 24.05 | 3912.78 | +0.01 | +0.04% | 19504.36 | 4684.849 | 1.16% | | 000045 | 深纺织A | 9.25 | 55.64 | 0.00 | 0.00% | 41918 | 3879.079 | 0.92% | | 000509 | 华塑控股 | 3.29 | -125.65 | 0.00 | 0.00% | 153804 | 5063.373 | 1.43% | | 000727 | 冠捷科技 | 2.05 | -11.92 | 0.00 | 0.00% | 488268 | 10033 | 1.08% | | 600435 | 北方导航 | 11.57 | -230.74 | 0.00 | 0.00% | 133902 | 15508.51 | 0.89% | | 002236 | 大华股份 | 14.36 | 14.55 | 0.00 | 0.00% | 176911 | 25423 | 0.74% | | 002351 | 漫步者 | 12.54 | 23.67 | 0.00 | 0.00% | 194533 | 24408.46 | 3.69% | | 300088 | 长信科技 | 5.49 | 410.25 | 0.00 | 0.00% | 757038 | 41276.03 | 3.05% | | 002426 | 胜利精密 | 2.25 | -8.33 | 0.00 | 0.00% | 574180 | 12865.5 | 1.80% | | 300101 | 振芯科技 | 12.90 | -104.78 | 0.00 | 0.00% | 68000 | 8730.688 | 1.20% | | 002512 | ST达华 | 3.64 | -149.06 | 0.00 | 0.00% | 114939 | 4156.587 | 1.05% | | 002577 | 雷柏科技 | 19.90 | 1500.72 | 0.00 | 0.00% | 45866 | 9125.878 | 1.63% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | 0.00 | 0.00% | 90811 | 5549.035 | 1.29% | | 300232 | 洲明科技 | 5.08 | -135.11 | 0.00 | 0.00% | 149258 | 7569.933 | 1.68% | | 300296 | 利亚德 | 5.93 | 104.81 | 0.00 | 0.00% | 2381329 | 141444.4 | 10.27% | | 920914 | 远航精密 | 15.52 | 32.27 | 0.00 | 0.00% | 4768 | 739.2255 | 0.48% | | 300968 | 格林精密 | 9.21 | -29.09 | 0.00 | 0.00% | 60383 | 5557.695 | 1.46% | | 301180 | 万祥科技 | 12.70 | 1324.45 | 0.00 | 0.00% | 35006 | 4428.073 | 2.13% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301358 | 湖南裕能 | 48.78 | 8.45 | 0.00 | 0.00% | 126589 | 61278.96 | 1.50% | | 301413 | 安培龙 | 80.20 | 401.71 | 0.00 | 0.00% | 96453 | 78850.6 | 12.63% | | 002475 | 立讯精密 | 51.67 | 22.06 | -0.01 | -0.02% | 596245 | 306990.4 | 0.81% | | 688439 | 振华风光 | 35.37 | 96.14 | -0.01 | -0.03% | 12884.72 | 4559.998 | 0.64% | | 300053 | 航宇微 | 11.80 | -25.19 | -0.01 | -0.08% | 305426 | 36053.63 | 4.61% | | 300331 | 苏大维格 | 34.70 | 449.43 | -0.03 | -0.09% | 118350 | 40658.07 | 5.33% | | 002414 | 高德红外 | 10.18 | 22.30 | -0.01 | -0.10% | 312599 | 31700.18 | 0.92% | | 920976 | 视声智能 | 19.99 | 18.33 | -0.02 | -0.10% | 4945 | 987.1133 | 1.12% | | 920640 | 富士达 | 24.77 | 60.01 | -0.03 | -0.12% | 22679 | 5587.113 | 1.26% | | 002025 | 航天电器 | 57.76 | 113.68 | -0.07 | -0.12% | 206125 | 118999.4 | 4.54% | | 002376 | 新北洋 | 7.72 | 66.64 | -0.01 | -0.13% | 1254740 | 98137.48 | 15.93% | | 300627 | 华测导航 | 21.10 | 29.83 | -0.03 | -0.14% | 74257 | 15667.63 | 1.13% | | 300065 | 海兰信 | 13.91 | 723.08 | -0.02 | -0.14% | 472381 | 66417.92 | 7.19% | | 300566 | 激智科技 | 19.40 | 28.27 | -0.03 | -0.15% | 153388 | 30021.51 | 6.77% | | 002952 | 亚世光电 | 17.87 | 128.59 | -0.03 | -0.17% | 31378 | 5619.311 | 2.34% | | 002180 | 奔图科技 | 16.02 | -100.56 | -0.03 | -0.19% | 53304 | 8542.306 | 0.39% | | 688184 | ST帕瓦 | 10.35 | -3.69 | -0.02 | -0.19% | 2806.67 | 290.155 | 0.29% | | 300909 | 汇创达 | 49.75 | -414.68 | -0.10 | -0.20% | 25156 | 12521.18 | 1.95% | | 300079 | 数码视讯 | 4.96 | 166.65 | -0.01 | -0.20% | 371167 | 18299.38 | 2.87% | | 920346 | 威贸电子 | 14.74 | 27.06 | -0.03 | -0.20% | 4945 | 724.0495 | 1.10% | | 300433 | 蓝思科技 | 29.11 | 59.22 | -0.06 | -0.21% | 687296 | 198521 | 1.39% | | 688347 | 华虹宏力 | 169.02 | 249.42 | -0.35 | -0.21% | 278576.7 | 467413.6 | 6.83% | | 688728 | 格科微 | 14.21 | 314.60 | -0.03 | -0.21% | 132407.5 | 18842.35 | 0.51% | | 300474 | 景嘉微 | 46.58 | -87.98 | -0.10 | -0.21% | 56179 | 26173.39 | 1.38% | | 603293 | 埃泰克 | 30.78 | 29.27 | -0.07 | -0.23% | 7059 | 2174.792 | 1.97% | | 300455 | 航天智装 | 17.47 | -696.73 | -0.04 | -0.23% | 93574 | 16407.26 | 1.32% | | 600990 | 四创电子 | 16.64 | -10.49 | -0.04 | -0.24% | 18731 | 3123.64 | 0.70% | | 300866 | 安克创新 | 107.98 | 22.15 | -0.27 | -0.25% | 22411 | 24243.76 | 0.72% | | 688371 | 菲沃泰 | 19.30 | -85.05 | -0.05 | -0.26% | 159505.6 | 30667.64 | 4.75% | | 300073 | 当升科技 | 34.08 | 24.01 | -0.09 | -0.26% | 91615 | 31064.27 | 1.81% | | 002179 | 中航光电 | 34.08 | 30.33 | -0.10 | -0.29% | 127885 | 43632.4 | 0.61% | | 300301 | ST长方 | 3.38 | -20.53 | -0.01 | -0.29% | 82827 | 2781.282 | 1.05% | | 920641 | 格利尔 | 12.80 | 43.48 | -0.04 | -0.31% | 18540 | 2366.684 | 3.18% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 138954 | 8720.958 | 0.41% | | 000536 | 华映科技 | 3.09 | -8.61 | -0.01 | -0.32% | 217982 | 6719.774 | 0.79% | | 688213 | 思特威 | 108.31 | 41.66 | -0.36 | -0.33% | 65862.5 | 71677.48 | 2.04% | | 002709 | 天赐材料 | 27.84 | 11.72 | -0.10 | -0.36% | 416162 | 114908 | 2.76% | | 920199 | 倍益康 | 24.66 | -769.69 | -0.09 | -0.36% | 12782 | 3139.652 | 3.37% | | 300139 | 晓程科技 | 40.09 | 78.26 | -0.15 | -0.37% | 300785 | 118965.8 | 12.87% | | 300256 | 星星科技 | 2.63 | -164.24 | -0.01 | -0.38% | 266020 | 6990.008 | 1.19% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 340582 | 17354.34 | 0.74% | | 688533 | 上声电子 | 20.26 | 28.99 | -0.08 | -0.39% | 11103.07 | 2245.31 | 0.67% | | 920198 | 微创光电 | 7.12 | 41.93 | -0.03 | -0.42% | 11154 | 789.9775 | 1.58% | | 920008 | 成电光信 | 18.10 | -1107.66 | -0.08 | -0.44% | 4531 | 822.4678 | 1.33% | | 301531 | 春光集团 | 39.95 | 57.94 | -0.18 | -0.45% | 43894 | 17458.05 | 8.88% | | 300735 | 光弘科技 | 15.12 | 77.35 | -0.07 | -0.46% | 60753 | 9183.108 | 0.80% | | 688100 | 威胜信息 | 25.88 | 24.20 | -0.12 | -0.46% | 22040.35 | 5712.154 | 0.45% | | 000801 | 四川九洲 | 10.52 | 76.95 | -0.05 | -0.47% | 84080 | 8846.131 | 0.83% | | 688538 | 和辉光电 | 2.03 | -14.05 | -0.01 | -0.49% | 420206.3 | 8528.639 | 0.73% | | 603327 | 福蓉科技 | 8.11 | 56.91 | -0.04 | -0.49% | 88315 | 7158.326 | 0.84% | | 301051 | 信濠光电 | 14.14 | -10.92 | -0.07 | -0.49% | 43705 | 6161.091 | 1.92% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.03 | -0.50% | 57862 | 3464.347 | 1.26% | | 920876 | 慧为智能 | 15.83 | 103.42 | -0.08 | -0.50% | 8359 | 1316.355 | 2.12% | | 300790 | 宇瞳光学 | 17.05 | 34.72 | -0.09 | -0.53% | 238436 | 40307.49 | 5.22% | | 300581 | 晨曦航空 | 11.07 | -72.69 | -0.06 | -0.54% | 214426 | 23621.61 | 3.90% | | 688375 | 国博电子 | 64.50 | 113.26 | -0.36 | -0.56% | 40256.38 | 25746.6 | 0.68% | | 002387 | 维信诺 | 6.48 | -2.83 | -0.04 | -0.61% | 105795 | 6848.464 | 0.76% | | 301608 | 博实结 | 52.38 | 28.28 | -0.33 | -0.63% | 23265 | 12050.23 | 3.91% | | 301589 | 诺瓦星云 | 156.93 | 23.97 | -0.99 | -0.63% | 4441 | 7004.101 | 1.29% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.08 | -0.63% | 41239 | 5153.458 | 2.24% | | 688552 | 航天南湖 | 32.66 | -1073.46 | -0.21 | -0.64% | 46504.87 | 15227.94 | 1.38% | | 002449 | 国星光电 | 6.17 | -28.56 | -0.04 | -0.64% | 49267 | 3042.38 | 0.80% | | 600884 | 杉杉股份 | 10.70 | 16.86 | -0.07 | -0.65% | 214020 | 22913.59 | 1.17% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 2159312 | 98775.65 | 1.07% | | 002465 | 海格通信 | 10.22 | -34.49 | -0.07 | -0.68% | 456211 | 46488.5 | 1.84% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.03 | -0.68% | 12352 | 537.8667 | 0.29% | | 689009 | 九号公司 | 34.40 | 19.15 | -0.26 | -0.75% | 48168.79 | 16680.92 | 0.85% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 494448 | 6448.201 | 0.68% | | 603659 | 璞泰来 | 20.62 | 15.00 | -0.16 | -0.77% | 160379 | 32984.57 | 0.75% | | 920183 | 海菲曼 | 28.33 | 18.39 | -0.22 | -0.77% | 3184 | 899.1382 | 2.76% | | 688126 | 沪硅产业 | 21.06 | -43.38 | -0.17 | -0.80% | 508676.5 | 106816 | 1.78% | | 000547 | 航天发展 | 13.19 | -18.30 | -0.11 | -0.83% | 985772 | 129271.5 | 6.20% | | 688776 | 国光电气 | 45.66 | -32.61 | -0.39 | -0.85% | 16701.55 | 7636.053 | 1.54% | | 002848 | 高斯贝尔 | 13.55 | -40.68 | -0.12 | -0.88% | 47630 | 6427.118 | 2.88% | | 300709 | 精研科技 | 42.19 | 217.52 | -0.38 | -0.89% | 149044 | 62436.9 | 9.95% | | 920036 | 觅睿科技 | 31.57 | 25.16 | -0.30 | -0.94% | 7221 | 2279.655 | 5.53% | | 688387 | 信科移动 | 11.50 | -147.84 | -0.11 | -0.95% | 457814.8 | 52205.26 | 1.34% | | 688475 | 萤石网络 | 29.48 | 30.54 | -0.29 | -0.97% | 27818.97 | 8245.123 | 0.35% | | 920212 | 智新电子 | 9.45 | 102.25 | -0.10 | -1.05% | 8170 | 774.5407 | 1.58% | | 300322 | 硕贝德 | 15.79 | 128.43 | -0.17 | -1.07% | 306630 | 48221.41 | 6.96% | | 300045 | 华力创通 | 14.38 | -84.42 | -0.16 | -1.10% | 465155 | 66743.48 | 8.88% | | 688326 | 经纬恒润 | 65.94 | -36.37 | -0.75 | -1.12% | 82747.1 | 55781.47 | 7.41% | | 600151 | 航天机电 | 8.57 | -46.18 | -0.10 | -1.15% | 191285 | 16425.45 | 1.33% | | 002528 | *ST英飞 | 5.79 | -16.62 | -0.07 | -1.19% | 55172 | 3185.034 | 0.53% | | 300102 | 乾照光电 | 16.90 | 130.20 | -0.21 | -1.23% | 807836 | 136589.6 | 8.82% | | 603501 | 豪威集团 | 86.77 | 34.84 | -1.11 | -1.26% | 88660 | 77293.36 | 0.73% | | 688011 | 新光光电 | 74.79 | -122.51 | -0.96 | -1.27% | 15516.12 | 11617.64 | 1.56% | | 920357 | 雅葆轩 | 13.94 | 21.53 | -0.18 | -1.27% | 19194 | 2664.409 | 3.05% | | 688608 | 恒玄科技 | 134.09 | 103.15 | -1.82 | -1.34% | 86323.3 | 116271.2 | 3.64% | | 002189 | 中光学 | 16.95 | -28.13 | -0.24 | -1.40% | 17341 | 2945.081 | 0.66% | | 600562 | 国睿科技 | 26.95 | 60.87 | -0.41 | -1.50% | 78691 | 21264.16 | 0.63% | | 688270 | ST臻镭 | 57.22 | 116.03 | -0.88 | -1.51% | 77392.89 | 44328.79 | 2.58% | | 002273 | 水晶光电 | 24.35 | 27.45 | -0.38 | -1.54% | 374702 | 91331.33 | 2.74% | | 300269 | 联建光电 | 4.27 | -70.08 | -0.07 | -1.61% | 166896 | 7131.19 | 3.18% | | 603185 | 弘元绿能 | 13.91 | -8.54 | -0.23 | -1.63% | 156110 | 21821.94 | 2.30% | | 002415 | 海康威视 | 34.25 | 17.65 | -0.58 | -1.67% | 482970 | 166481.4 | 0.53% | | 603341 | 龙旗科技 | 39.40 | 41.01 | -0.72 | -1.79% | 143287 | 56577.66 | 5.36% | | 301606 | 绿联科技 | 58.33 | 25.72 | -1.14 | -1.92% | 44812 | 26299.64 | 2.72% | | 920491 | 奥迪威 | 23.78 | 46.47 | -0.47 | -1.94% | 75436 | 17903.48 | 6.51% | | 300628 | 亿联网络 | 38.26 | 16.61 | -0.76 | -1.95% | 76312 | 29295.52 | 1.05% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.11 | -1.95% | 470366 | 26264.98 | 4.98% | | 300414 | 中光防雷 | 9.77 | 156.51 | -0.20 | -2.01% | 71766 | 6991.404 | 2.27% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 4695501 | 116744.3 | 8.03% | | 920190 | 雷神科技 | 21.95 | 75.35 | -0.45 | -2.01% | 46156 | 10100.13 | 4.64% | | 600118 | 中国卫星 | 58.96 | 659.76 | -1.21 | -2.01% | 489409 | 287078.8 | 4.14% | | 920005 | 鼎佳精密 | 25.75 | 37.33 | -0.55 | -2.09% | 9806 | 2514.777 | 2.56% | | 302132 | 中航成飞 | 66.74 | 83.42 | -1.43 | -2.10% | 84500 | 56751.88 | 1.44% | | 300115 | 长盈精密 | 30.25 | 649.17 | -0.66 | -2.14% | 619756 | 188645 | 4.57% | | 002241 | 歌尔股份 | 25.14 | 22.59 | -0.55 | -2.14% | 1043804 | 262350.5 | 3.30% | | 688511 | 天微电子 | 18.08 | -386.67 | -0.40 | -2.16% | 26533.09 | 4843.944 | 1.98% | | 301383 | 天键股份 | 25.88 | -73.86 | -0.58 | -2.19% | 45247 | 11817.72 | 6.41% | | 920857 | 泓禧科技 | 13.05 | -14.57 | -0.30 | -2.25% | 6431 | 837.5705 | 0.87% | | 688696 | 极米科技 | 100.80 | 37.74 | -2.40 | -2.33% | 19783.27 | 20113 | 2.83% | | 001308 | 康冠科技 | 23.57 | 32.42 | -0.62 | -2.56% | 273548 | 65444.54 | 5.19% | | 688775 | 影石创新 | 107.69 | 233.38 | -3.19 | -2.88% | 74053.14 | 79906.79 | 2.86% | | 600888 | 新疆众和 | 8.59 | 14.02 | -0.26 | -2.94% | 458968 | 39809.78 | 2.96% | | 002600 | 领益智造 | 11.87 | 42.87 | -0.36 | -2.94% | 1094956 | 131027.4 | 1.51% | | 300793 | 佳禾智能 | 13.15 | -31.90 | -0.40 | -2.95% | 194220 | 25584.46 | 5.22% | | 688286 | 敏芯股份 | 72.72 | -166.07 | -2.31 | -3.08% | 82581.45 | 60781.86 | 10.54% | | 603160 | 汇顶科技 | 61.28 | 55.19 | -1.95 | -3.08% | 114896 | 71411.71 | 2.47% | | 002981 | 朝阳科技 | 23.39 | 309.65 | -0.81 | -3.35% | 145042 | 34079.61 | 11.93% | | 688036 | 传音控股 | 62.63 | 25.31 | -2.17 | -3.35% | 129128.8 | 81350.95 | 1.12% | | 920701 | 豪声电子 | 9.51 | 143.76 | -0.34 | -3.45% | 13598 | 1300.105 | 1.36% | | 002635 | 安洁科技 | 14.46 | 33.92 | -0.57 | -3.79% | 359523 | 52430.4 | 9.09% | | 600060 | 海信视像 | 25.76 | 12.59 | -1.10 | -4.10% | 158943 | 40849.07 | 1.22% | | 000810 | 创维数字 | 11.61 | 39.48 | -0.53 | -4.37% | 787227.1 | 92446.1 | 7.04% | | 920001 | 纬达光电 | 10.67 | -36.61 | -0.67 | -5.91% | 60360 | 6493.502 | 6.70% | | 002045 | 国光电器 | 10.68 | -20.34 | -0.73 | -6.40% | 989440.9 | 107152.8 | 17.61% |
|