|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)有色金属冶炼和压延加工业上涨家数:57下跌家数:29平均涨幅:+0.63%平均换手:2.00%总成交额:149.61亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605208 | 永茂泰 | 11.11 | 97.73 | +1.01 | +10.00% | 357686 | 39187.16 | 10.84% | | 300963 | 中洲特材 | 16.70 | 50.15 | +1.15 | +7.40% | 372578 | 60724.87 | 26.01% | | 002501 | 利源股份 | 2.10 | -41.05 | +0.10 | +5.00% | 1400225 | 29512.41 | 3.94% | | 601702 | 华峰铝业 | 16.42 | 13.32 | +0.54 | +3.40% | 73330 | 11962.23 | 0.73% | | 002824 | 和胜股份 | 15.54 | 46.86 | +0.43 | +2.85% | 42846 | 6636.38 | 2.27% | | 002128 | 电投能源 | 18.60 | 7.76 | +0.48 | +2.65% | 72725 | 13380.24 | 0.32% | | 603271 | 永杰新材 | 39.68 | 24.44 | +0.97 | +2.51% | 50878 | 19809.18 | 13.19% | | 002379 | 宏创控股 | 9.29 | -153.04 | +0.22 | +2.43% | 106575 | 9926.87 | 0.94% | | 000933 | 神火股份 | 16.58 | 9.50 | +0.38 | +2.35% | 211459 | 35021.75 | 0.94% | | 000807 | 云铝股份 | 14.91 | 11.72 | +0.32 | +2.19% | 272825 | 40617.42 | 0.79% | | 002532 | 天山铝业 | 7.61 | 7.95 | +0.16 | +2.15% | 302646 | 22786.5 | 0.73% | | 002667 | 威领股份 | 14.15 | -13.10 | +0.29 | +2.09% | 98507 | 13755.66 | 4.17% | | 601677 | 明泰铝业 | 12.03 | 9.36 | +0.24 | +2.04% | 202467 | 24428.5 | 1.70% | | 002182 | 宝武镁业 | 12.39 | 48.62 | +0.24 | +1.98% | 294557 | 36824.48 | 3.40% | | 603527 | 众源新材 | 9.25 | 24.97 | +0.17 | +1.87% | 35726 | 3291 | 1.13% | | 601137 | 博威合金 | 17.09 | 10.24 | +0.31 | +1.85% | 78973 | 13414.9 | 0.98% | | 002295 | 精艺股份 | 7.44 | 73.31 | +0.13 | +1.78% | 19694 | 1466.14 | 0.79% | | 600110 | 诺德股份 | 3.57 | -21.00 | +0.06 | +1.71% | 191185 | 6836.67 | 1.10% | | 600768 | 宁波富邦 | 9.15 | 114.38 | +0.15 | +1.67% | 10070 | 917.06 | 0.75% | | 300337 | 银邦股份 | 10.41 | 197.32 | +0.17 | +1.66% | 86336 | 8955.502 | 1.21% | | 300489 | 光智科技 | 44.21 | 96.04 | +0.71 | +1.63% | 11264 | 4958.44 | 0.82% | | 300697 | 电工合金 | 14.80 | 37.69 | +0.23 | +1.58% | 61932 | 9110.351 | 2.43% | | 002167 | 东方锆业 | 9.14 | 30.88 | +0.14 | +1.56% | 326028 | 29638.9 | 4.30% | | 600456 | 宝钛股份 | 32.15 | 26.65 | +0.49 | +1.55% | 67285 | 21334.07 | 1.41% | | 002203 | 海亮股份 | 8.94 | 17.39 | +0.13 | +1.48% | 31665 | 2813.97 | 0.16% | | 003038 | 鑫铂股份 | 18.37 | 26.59 | +0.26 | +1.44% | 14179 | 2590.79 | 0.86% | | 000657 | 中钨高新 | 9.70 | 58.91 | +0.13 | +1.36% | 149716 | 14574.65 | 1.20% | | 688102 | 斯瑞新材 | 12.41 | 76.99 | +0.16 | +1.31% | 101576.3 | 12595.07 | 1.40% | | 301219 | 腾远钴业 | 45.73 | 20.28 | +0.57 | +1.26% | 26895 | 12242.02 | 1.56% | | 000962 | 东方钽业 | 14.99 | 35.50 | +0.18 | +1.22% | 52707 | 7818.801 | 1.06% | | 688257 | 新锐股份 | 21.87 | 21.90 | +0.26 | +1.20% | 6665.88 | 1450.886 | 0.50% | | 873576 | 天力复合 | 34.50 | 60.17 | +0.40 | +1.17% | 18948 | 6437.15 | 5.85% | | 002428 | 云南锗业 | 19.15 | 235.56 | +0.22 | +1.16% | 87933 | 16853.86 | 1.35% | | 002988 | 豪美新材 | 27.18 | 32.20 | +0.28 | +1.04% | 33648 | 9089.15 | 1.36% | | 688750 | 金天钛业 | 18.92 | 57.68 | +0.17 | +0.91% | 20731.61 | 3918.238 | 2.68% | | 603978 | 深圳新星 | 12.77 | -15.44 | +0.11 | +0.87% | 12931 | 1651.16 | 0.61% | | 600206 | 有研新材 | 18.28 | 76.86 | +0.15 | +0.83% | 322764 | 58656.99 | 3.81% | | 600490 | 鹏欣资源 | 5.15 | -62.82 | +0.04 | +0.78% | 2411715 | 123283.2 | 12.10% | | 600255 | 鑫科材料 | 3.10 | 89.79 | +0.02 | +0.65% | 223098 | 6924.06 | 1.24% | | 600549 | 厦门钨业 | 18.76 | 17.12 | +0.12 | +0.64% | 81884 | 15391.99 | 0.58% | | 600331 | 宏达股份 | 6.54 | 368.02 | +0.04 | +0.62% | 91621 | 6005.48 | 0.45% | | 300618 | 寒锐钴业 | 32.85 | 50.23 | +0.20 | +0.61% | 32593 | 10691.52 | 1.20% | | 600281 | 华阳新材 | 3.38 | -10.69 | +0.02 | +0.60% | 41912 | 1411.96 | 0.81% | | 600392 | 盛和资源 | 10.34 | 67.78 | +0.06 | +0.58% | 82995 | 8565.21 | 0.47% | | 601600 | 中国铝业 | 6.51 | 9.01 | +0.03 | +0.46% | 665560 | 43345.11 | 0.51% | | 300057 | 万顺新材 | 4.60 | -21.28 | +0.02 | +0.44% | 89609 | 4113.25 | 1.25% | | 600111 | 北方稀土 | 23.26 | 83.73 | +0.10 | +0.43% | 180895 | 42096.64 | 0.50% | | 002578 | 闽发铝业 | 2.95 | 133.29 | +0.01 | +0.34% | 106972 | 3166.85 | 1.24% | | 000737 | 北方铜业 | 9.20 | 27.14 | +0.03 | +0.33% | 450230 | 41472.1 | 2.54% | | 000831 | 中国稀土 | 31.31 | -342.70 | +0.10 | +0.32% | 96984 | 30369.16 | 0.91% | | 000612 | 焦作万方 | 6.76 | 13.69 | +0.02 | +0.30% | 119153 | 8068.63 | 1.00% | | 002842 | 翔鹭钨业 | 6.86 | -18.51 | +0.02 | +0.29% | 69190 | 4781.99 | 2.58% | | 600361 | 创新新材 | 3.83 | 15.27 | +0.01 | +0.26% | 128215 | 4892.16 | 0.87% | | 000960 | 锡业股份 | 14.10 | 16.07 | +0.03 | +0.21% | 125471 | 17717.45 | 0.76% | | 002466 | 天齐锂业 | 27.52 | -5.71 | +0.04 | +0.15% | 53322 | 14686.24 | 0.36% | | 603399 | 永杉锂业 | 8.33 | 168.88 | +0.01 | +0.12% | 24119 | 2006.07 | 0.47% | | 002240 | 盛新锂能 | 11.35 | -16.71 | +0.01 | +0.09% | 26512 | 3011.15 | 0.31% | | 600219 | 南山铝业 | 3.46 | 8.32 | 0.00 | 0.00% | 453236 | 15687.85 | 0.39% | | 603876 | 鼎胜新材 | 8.18 | 26.15 | 0.00 | 0.00% | 45213 | 3705.71 | 0.49% | | 000878 | 云南铜业 | 11.72 | 18.57 | -0.01 | -0.09% | 195918 | 23073.89 | 0.98% | | 688122 | 西部超导 | 48.04 | 36.28 | -0.05 | -0.10% | 44243.23 | 21266.92 | 0.68% | | 603799 | 华友钴业 | 33.39 | 11.63 | -0.04 | -0.12% | 192677 | 64522.95 | 1.14% | | 002378 | 章源钨业 | 6.61 | 46.16 | -0.01 | -0.15% | 151229 | 10086.07 | 1.27% | | 002333 | 罗普斯金 | 5.17 | 68.26 | -0.01 | -0.19% | 15642 | 811 | 0.24% | | 002160 | 常铝股份 | 3.66 | 58.17 | -0.01 | -0.27% | 77323 | 2846.16 | 0.97% | | 002460 | 赣锋锂业 | 30.26 | -29.43 | -0.11 | -0.36% | 88986 | 26903.89 | 0.74% | | 000629 | 钒钛股份 | 2.68 | 87.34 | -0.01 | -0.37% | 262674 | 7055.167 | 0.28% | | 688231 | 隆达股份 | 15.23 | 56.41 | -0.06 | -0.39% | 9321.92 | 1421.561 | 0.74% | | 000633 | 合金投资 | 5.05 | 161.42 | -0.02 | -0.39% | 90755 | 4608.852 | 2.36% | | 300855 | 图南股份 | 21.93 | 39.79 | -0.09 | -0.41% | 28931 | 6356.031 | 1.03% | | 000060 | 中金岭南 | 4.63 | 16.00 | -0.02 | -0.43% | 224831 | 10384.67 | 0.60% | | 002149 | 西部材料 | 19.05 | 50.72 | -0.09 | -0.47% | 68717 | 13003.79 | 1.41% | | 002114 | 罗平锌电 | 6.21 | -25.47 | -0.03 | -0.48% | 33197 | 2068.142 | 1.03% | | 300034 | 钢研高纳 | 15.74 | 39.36 | -0.13 | -0.82% | 63768 | 10048.13 | 0.83% | | 002540 | 亚太科技 | 5.98 | 17.23 | -0.05 | -0.83% | 49351 | 2949.45 | 0.57% | | 002171 | 楚江新材 | 8.92 | 58.54 | -0.08 | -0.89% | 69484 | 6208.412 | 0.46% | | 601609 | 金田股份 | 6.59 | 19.42 | -0.06 | -0.90% | 118139 | 7838.6 | 0.80% | | 000630 | 铜陵有色 | 3.16 | 14.17 | -0.03 | -0.94% | 1162155 | 36952.34 | 1.10% | | 600595 | 中孚实业 | 3.75 | 16.89 | -0.04 | -1.06% | 321235 | 12094.01 | 0.80% | | 000751 | 锌业股份 | 2.78 | 100.30 | -0.03 | -1.07% | 63722 | 1777.73 | 0.45% | | 600362 | 江西铜业 | 21.96 | 10.92 | -0.24 | -1.08% | 145831 | 32140.7 | 0.70% | | 601388 | 怡球资源 | 2.52 | 64.44 | -0.03 | -1.18% | 375875 | 9520.729 | 1.71% | | 600459 | 贵研铂业 | 13.26 | 19.68 | -0.16 | -1.19% | 43336 | 5757.78 | 0.57% | | 601212 | 白银有色 | 2.81 | -117.82 | -0.06 | -2.09% | 432992 | 12211.65 | 0.58% | | 600531 | 豫光金铅 | 6.82 | 11.48 | -0.19 | -2.71% | 280479 | 19158.05 | 2.57% | | 002716 | 湖南白银 | 3.78 | 62.86 | -0.15 | -3.82% | 1087228 | 41542.21 | 4.92% | | 600961 | 株冶集团 | 10.50 | 12.46 | -0.59 | -5.32% | 333836 | 35583.7 | 4.44% | | 002237 | 恒邦股份 | 11.58 | 24.77 | -0.71 | -5.78% | 352158 | 41310.04 | 3.87% |
|