|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)有色金属冶炼和压延加工业上涨家数:76下跌家数:8平均涨幅:+1.42%平均换手:2.13%总成交额:214.06亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002182 | 宝武镁业 | 18.54 | 41.49 | +1.22 | +7.04% | 171341 | 30721.72 | 3.08% | | 000737 | 北方铜业 | 11.80 | 31.55 | +0.68 | +6.12% | 1646049 | 186463.3 | 22.66% | | 300855 | 图南股份 | 26.95 | 31.55 | +1.29 | +5.03% | 49306 | 12966.47 | 1.75% | | 603799 | 华友钴业 | 29.50 | 17.57 | +1.12 | +3.95% | 321489 | 92996.45 | 1.91% | | 300034 | 钢研高纳 | 17.64 | 38.65 | +0.56 | +3.28% | 178173 | 31031.74 | 2.33% | | 002171 | 楚江新材 | 7.95 | 19.60 | +0.24 | +3.11% | 447372 | 35589.64 | 3.46% | | 300057 | 万顺新材 | 4.77 | -69.42 | +0.14 | +3.02% | 118899 | 5579.94 | 1.61% | | 600331 | 宏达股份 | 6.70 | -123.36 | +0.18 | +2.76% | 487978 | 32146.82 | 2.40% | | 601677 | 明泰铝业 | 13.43 | 12.32 | +0.36 | +2.75% | 241177 | 31841.85 | 2.02% | | 688231 | 隆达股份 | 17.26 | 74.46 | +0.46 | +2.74% | 12012 | 2053.921 | 0.97% | | 000933 | 神火股份 | 22.52 | 9.30 | +0.58 | +2.64% | 234868 | 52104.94 | 1.05% | | 603978 | 深圳新星 | 11.34 | -11.19 | +0.29 | +2.62% | 14275 | 1602.45 | 0.86% | | 300618 | 寒锐钴业 | 31.02 | 64.07 | +0.78 | +2.58% | 126567 | 38125.6 | 4.64% | | 002203 | 海亮股份 | 9.02 | 16.39 | +0.22 | +2.50% | 117478 | 10454.5 | 0.61% | | 301219 | 腾远钴业 | 45.12 | 25.87 | +1.06 | +2.41% | 43329 | 19232.19 | 2.58% | | 600110 | 诺德股份 | 4.27 | -63.58 | +0.10 | +2.40% | 137108 | 5779.24 | 0.79% | | 002333 | 罗普斯金 | 6.48 | 90.81 | +0.15 | +2.37% | 79980 | 5120.018 | 1.59% | | 000878 | 云南铜业 | 14.53 | 18.76 | +0.33 | +2.32% | 493712 | 70423.89 | 2.46% | | 002532 | 天山铝业 | 7.93 | 15.22 | +0.18 | +2.32% | 831410 | 65065.5 | 2.01% | | 688122 | 西部超导 | 43.12 | 42.80 | +0.97 | +2.30% | 60615 | 25892.64 | 0.93% | | 000060 | 中金岭南 | 4.81 | 29.62 | +0.10 | +2.12% | 601066 | 28430.42 | 1.61% | | 600490 | 鹏欣资源 | 3.55 | -77.79 | +0.07 | +2.01% | 892654 | 30934.69 | 4.48% | | 603527 | 众源新材 | 8.68 | 25.72 | +0.17 | +2.00% | 184867 | 15969.52 | 5.83% | | 000807 | 云铝股份 | 14.89 | 12.19 | +0.28 | +1.92% | 384615 | 55983.4 | 1.11% | | 002540 | 亚太科技 | 6.46 | 13.85 | +0.12 | +1.89% | 95909 | 6122.71 | 1.11% | | 600219 | 南山铝业 | 3.79 | 11.66 | +0.07 | +1.88% | 960256.9 | 35933.14 | 0.82% | | 002379 | 宏创控股 | 6.01 | -52.13 | +0.11 | +1.86% | 224018 | 13352.41 | 1.97% | | 002460 | 赣锋锂业 | 35.16 | 33.59 | +0.61 | +1.77% | 161633 | 55987.1 | 1.34% | | 300963 | 中洲特材 | 10.38 | 31.63 | +0.18 | +1.76% | 24965 | 2569.44 | 1.74% | | 605208 | 永茂泰 | 7.52 | 44.13 | +0.13 | +1.76% | 30251 | 2256.64 | 0.92% | | 000630 | 铜陵有色 | 4.11 | 18.76 | +0.07 | +1.73% | 2377702 | 96181.31 | 2.26% | | 601609 | 金田股份 | 6.63 | 17.79 | +0.11 | +1.69% | 81876 | 5355.15 | 0.56% | | 600206 | 有研新材 | 9.69 | 43.60 | +0.16 | +1.68% | 100815 | 9688.08 | 1.19% | | 002237 | 恒邦股份 | 12.97 | 27.88 | +0.21 | +1.65% | 129661 | 16536.27 | 1.42% | | 300697 | 电工合金 | 10.65 | 28.63 | +0.17 | +1.62% | 70099 | 7357.36 | 2.75% | | 600362 | 江西铜业 | 26.75 | 14.33 | +0.42 | +1.60% | 265592 | 69943.16 | 1.28% | | 002295 | 精艺股份 | 6.45 | 66.77 | +0.10 | +1.57% | 65728 | 4205.22 | 2.63% | | 601600 | 中国铝业 | 7.77 | 18.69 | +0.12 | +1.57% | 992714 | 75842.79 | 0.76% | | 600392 | 盛和资源 | 10.16 | 447.58 | +0.15 | +1.50% | 185255 | 18640.84 | 1.06% | | 600456 | 宝钛股份 | 28.21 | 23.79 | +0.41 | +1.47% | 69644 | 19493.16 | 1.46% | | 002988 | 豪美新材 | 18.92 | 21.44 | +0.27 | +1.45% | 26365 | 4937.489 | 1.06% | | 600361 | 创新新材 | 4.23 | 18.83 | +0.06 | +1.44% | 216011 | 9052.3 | 2.70% | | 002167 | 东方锆业 | 7.17 | -45.89 | +0.10 | +1.41% | 463347 | 32734.12 | 6.11% | | 600549 | 厦门钨业 | 19.56 | 17.46 | +0.26 | +1.35% | 159419 | 30800.7 | 1.13% | | 000629 | 钒钛股份 | 3.09 | 36.06 | +0.04 | +1.31% | 701304.9 | 21446.77 | 0.76% | | 603399 | 吉翔股份 | 7.75 | -13.39 | +0.10 | +1.31% | 89180 | 6876.53 | 1.74% | | 000960 | 锡业股份 | 17.17 | 19.26 | +0.22 | +1.30% | 315537 | 53520.61 | 1.92% | | 600595 | 中孚实业 | 3.16 | 12.63 | +0.04 | +1.28% | 498166 | 15552.17 | 1.26% | | 002578 | 闽发铝业 | 3.19 | 115.38 | +0.04 | +1.27% | 144985 | 4580.577 | 1.68% | | 601212 | 白银有色 | 3.23 | 357.62 | +0.04 | +1.25% | 1040738 | 33243.66 | 1.41% | | 600111 | 北方稀土 | 19.99 | 48.15 | +0.24 | +1.22% | 230140 | 45598.77 | 0.64% | | 002160 | 常铝股份 | 3.34 | -235.14 | +0.04 | +1.21% | 107910 | 3567.652 | 1.36% | | 601388 | 怡球资源 | 2.72 | 68.37 | +0.03 | +1.12% | 295499 | 7922.49 | 1.34% | | 002466 | 天齐锂业 | 38.25 | -42.57 | +0.38 | +1.00% | 238623 | 90143.53 | 1.62% | | 002128 | 电投能源 | 21.41 | 9.82 | +0.21 | +0.99% | 143857 | 30507.85 | 0.68% | | 000751 | 锌业股份 | 3.15 | 74.87 | +0.03 | +0.96% | 409187 | 12695.7 | 2.90% | | 002149 | 西部材料 | 14.80 | 36.54 | +0.13 | +0.89% | 28212 | 4145.625 | 0.58% | | 002428 | 云南锗业 | 10.25 | 1348.95 | +0.09 | +0.89% | 154665 | 15649.03 | 2.37% | | 000831 | 中国稀土 | 28.50 | 1516.77 | +0.25 | +0.88% | 131451 | 37177.6 | 1.34% | | 003038 | 鑫铂股份 | 27.50 | 15.47 | +0.24 | +0.88% | 11645 | 3174.886 | 1.27% | | 300337 | 银邦股份 | 7.04 | 71.39 | +0.06 | +0.86% | 170197 | 11834.58 | 2.39% | | 002667 | 威领股份 | 7.29 | -7.37 | +0.06 | +0.83% | 31009 | 2238.84 | 1.31% | | 600768 | 宁波富邦 | 8.84 | 87.36 | +0.07 | +0.80% | 23048 | 2014.95 | 1.72% | | 000657 | 中钨高新 | 12.22 | 38.06 | +0.09 | +0.74% | 181859 | 21950.59 | 1.47% | | 688102 | 斯瑞新材 | 11.00 | 60.83 | +0.08 | +0.73% | 34541 | 3760.549 | 1.07% | | 600531 | 豫光金铅 | 7.20 | 13.12 | +0.05 | +0.70% | 524313 | 37431.63 | 4.81% | | 000962 | 东方钽业 | 11.20 | 31.76 | +0.07 | +0.63% | 134092 | 14859.47 | 2.71% | | 002240 | 盛新锂能 | 17.83 | 172.98 | +0.11 | +0.62% | 85191 | 15068.16 | 1.00% | | 002824 | 和胜股份 | 14.90 | 31.07 | +0.09 | +0.61% | 26647 | 3938.268 | 1.41% | | 873576 | 天力复合 | 20.41 | 23.50 | +0.12 | +0.59% | 2262 | 459.4958 | 0.70% | | 002114 | 罗平锌电 | 5.24 | -7.31 | +0.03 | +0.58% | 74594 | 3886.19 | 2.31% | | 600255 | 鑫科材料 | 1.93 | -78.99 | +0.01 | +0.52% | 194874 | 3739.12 | 1.08% | | 600961 | 株冶集团 | 10.89 | 18.55 | +0.05 | +0.46% | 131804 | 14157.51 | 1.75% | | 600459 | 贵研铂业 | 15.31 | 23.06 | +0.05 | +0.33% | 85881 | 13019.31 | 1.15% | | 601702 | 华峰铝业 | 19.82 | 20.13 | +0.06 | +0.30% | 37136 | 7303.24 | 0.37% | | 000633 | 合金投资 | 5.39 | 348.89 | +0.01 | +0.19% | 47250 | 2526.571 | 1.23% | | 002501 | 利源股份 | 1.17 | -23.43 | 0.00 | 0.00% | 169547 | 1969.458 | 0.48% | | 002716 | 湖南白银 | 3.57 | -66.79 | 0.00 | 0.00% | 678199.1 | 23938.76 | 3.07% | | 688257 | 新锐股份 | 25.53 | 19.77 | -0.06 | -0.23% | 6593 | 1682.013 | 0.69% | | 002378 | 章源钨业 | 6.76 | 59.68 | -0.02 | -0.29% | 184326 | 12373.52 | 1.54% | | 000612 | 焦作万方 | 7.88 | 13.23 | -0.03 | -0.38% | 553465 | 42965.52 | 4.65% | | 603876 | 鼎胜新材 | 10.97 | 23.78 | -0.05 | -0.45% | 133147 | 14456.2 | 1.50% | | 002842 | 翔鹭钨业 | 6.26 | -11.41 | -0.06 | -0.95% | 65516 | 4077.885 | 3.03% | | 600281 | 华阳新材 | 3.53 | -9.22 | -0.05 | -1.40% | 211179 | 7492.93 | 4.11% | | 300489 | 光智科技 | 19.31 | -11.60 | -0.45 | -2.28% | 28306 | 5466.12 | 2.06% | | 601137 | 博威合金 | 17.43 | 11.39 | -0.82 | -4.49% | 455114 | 78653.89 | 5.84% |
|