中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海联金汇(002537)汽车制造业上涨家数:120下跌家数:69平均涨幅:+0.37%平均换手:3.00%总成交额:541.35亿元
更新时间：2025-06-09 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600418江淮汽车38.54-39.84+3.50+9.99%1227990461619.55.62%
000980众泰汽车2.22-11.46+0.17+8.29%386237184897.697.74%
002510天汽模7.0177.55+0.35+5.26%1733185119422.817.25%
300585奥联电子15.26-238.11+0.74+5.10%7985112158.514.99%
002537海联金汇8.41220.77+0.39+4.86%1737421145608.514.80%
300695兆丰股份58.2541.08+2.40+4.30%3761022209.613.68%
301192泰祥股份20.3650.10+0.83+4.25%289285842.146.04%
000981山子高科2.28-14.17+0.09+4.11%6735562152533.67.08%
001278一彬科技17.54480.00+0.66+3.91%272454709.715.39%
300681英搏尔29.63106.39+1.10+3.86%9083826662.214.94%
300978东箭科技10.8928.89+0.40+3.81%10776111814.365.64%
300694蠡湖股份12.9371.34+0.47+3.77%9314311993.414.33%
300237美晨科技1.72-4.73+0.06+3.61%61354910447.944.26%
002448中原内配8.7222.70+0.27+3.20%37636932631.447.73%
605088冠盛股份37.4822.03+1.06+2.91%7477528167.314.14%
603949雪龙集团20.8074.10+0.57+2.82%7366615185.373.50%
600501航天晨光19.56-22.53+0.49+2.57%9773718869.752.29%
301529福赛科技33.2227.68+0.82+2.53%204576774.124.52%
300428立中集团17.9319.28+0.41+2.34%5997310731.211.08%
603239浙江仙通14.2920.75+0.32+2.29%346924920.051.28%
601717郑煤机17.027.64+0.38+2.28%26234044277.581.70%
301539宏鑫科技18.4557.65+0.40+2.22%121952217.971.62%
002101广东鸿图12.4821.05+0.27+2.21%9176311418.991.39%
832978开特股份23.7228.42+0.50+2.15%173404098.8971.73%
601777千里科技8.57868.32+0.18+2.15%29061024813.250.64%
600733北汽蓝谷7.33-5.93+0.15+2.09%897291.165484.241.84%
600104上汽集团15.6591.69+0.32+2.09%41891165232.470.36%
600166福田汽车2.6881.59+0.05+1.90%102593727622.441.58%
001319铭科精技26.6532.35+0.45+1.72%6169016676.555.18%
301581黄山谷捷50.3937.30+0.84+1.70%97754908.874.89%
605319无锡振华31.2719.79+0.51+1.66%3294410333.571.54%
002363隆基机械7.4160.41+0.12+1.65%778645732.41.87%
002863今飞凯达4.9444.26+0.08+1.65%1148735648.681.92%
000625长安汽车13.0517.21+0.21+1.64%993392.91286271.20%
301173毓恬冠佳44.3627.84+0.64+1.46%67962999.694.03%
000868安凯客车5.59664.01+0.08+1.45%19051310653.682.60%
002592ST八菱6.4518.79+0.09+1.42%913645950.193.48%
603786科博达54.2128.84+0.74+1.38%133967236.490.33%
000338潍柴动力15.4211.67+0.21+1.38%38988660185.750.78%
002708光洋股份11.13118.93+0.15+1.37%14878716539.332.89%
836221易实精密17.7337.70+0.23+1.31%182383234.6833.67%
600178东安动力13.18365.59+0.17+1.31%37547649025.898.05%
600148长春一东19.61-2790.85+0.25+1.29%285095570.82.01%
603085天成自控11.88-845.11+0.15+1.28%10627412650.232.87%
603982泉峰汽车8.73-5.10+0.11+1.28%350313042.581.29%
300745欣锐科技17.50-18.85+0.22+1.27%313915467.692.22%
300258精锻科技13.7447.83+0.17+1.25%19605427078.583.79%
301552科力装备36.8323.21+0.45+1.24%65342404.543.22%
603335迪生力5.01-13.81+0.06+1.21%1240266217.732.90%
301499维科精密25.9175.42+0.31+1.21%149893867.064.34%
000957中通客车11.2923.61+0.13+1.16%13112414787.262.21%
001311多利科技27.2916.08+0.31+1.15%193805275.773.20%
600609金杯汽车5.2917.95+0.06+1.15%19021610127.191.46%
603586金麒麟17.8223.31+0.20+1.14%399267101.342.04%
603190亚通精工22.4037.77+0.25+1.13%114192549.252.82%
603319美湖股份36.4250.42+0.38+1.05%11069940567.254.57%
300926博俊科技24.0915.81+0.25+1.05%310887482.71.10%
300176鸿特科技6.8099.18+0.07+1.04%601834085.021.55%
002593日上集团4.9985.15+0.05+1.01%1509167532.7292.65%
301133金钟股份22.2334.12+0.22+1.00%98412176.811.02%
688612威迈斯24.7326.91+0.24+0.98%13417.273312.6510.53%
301170锡南科技25.8324.00+0.25+0.98%107012756.33.19%
603358华达科技34.25145.40+0.33+0.97%263008966.120.60%
300580贝斯特24.6142.64+0.23+0.94%10167725138.192.16%
002085万丰奥威16.1448.85+0.15+0.94%26976243617.031.27%
301535浙江华远19.5167.71+0.18+0.93%5691011083.629.50%
603197保隆科技38.4525.01+0.34+0.89%2745110521.941.29%
002488金固股份14.93707.28+0.13+0.88%12045918065.211.31%
601127赛力斯134.3133.88+1.15+0.86%135838182280.30.90%
002048宁波华翔15.6512.94+0.12+0.77%13308120872.291.87%
603788宁波高发16.0018.20+0.12+0.76%298184770.041.34%
603035常熟汽饰13.6412.68+0.10+0.74%306794177.080.81%
000951中国重汽17.8913.86+0.13+0.73%9860717645.290.84%
001260坤泰股份18.3345.36+0.13+0.71%95551743.53.01%
603048浙江黎明18.6155.49+0.13+0.70%125022325.930.85%
301560众捷汽车35.9442.80+0.23+0.64%130654685.235.66%
002126银轮股份25.4926.45+0.16+0.63%17281344298.822.20%
603768常青股份13.2374.53+0.08+0.61%647868640.022.72%
000581威孚高科20.0313.63+0.12+0.60%9435618935.211.15%
301039中集车辆8.4115.78+0.05+0.60%593924988.410.41%
002434万里扬7.1236.32+0.04+0.56%11039179010.84%
603730岱美股份5.7415.11+0.03+0.53%940905382.190.44%
000559万向钱潮7.8026.68+0.04+0.52%48557137936.611.47%
603409汇通控股34.7828.10+0.17+0.49%78752732.992.55%
600686金龙汽车12.7949.08+0.06+0.47%25081132136.543.50%
603210泰鸿万立20.3737.86+0.09+0.44%241244911.163.28%
000800一汽解放7.0272.56+0.03+0.43%961766742.460.20%
688280精进电动-UW7.30-16.08+0.03+0.41%183367.813414.073.52%
603006联明股份12.4652.99+0.05+0.40%619187666.032.44%
002715登云股份17.594160.77+0.07+0.40%310765437.462.25%
838171邦德股份17.8424.65+0.07+0.39%137672451.3132.38%
600081东风科技13.3671.59+0.05+0.38%9396912547.322.11%
002765蓝黛科技13.4162.15+0.05+0.37%17321523364.152.91%
603767中马传动17.16217.93+0.06+0.35%12096420833.513.92%
002239奥特佳2.9185.00+0.01+0.34%3334859718.91.03%
002283天润工业5.8519.69+0.02+0.34%1100406443.641.10%
301298东利机械15.6833.96+0.05+0.32%2706342242.50%
002662峰璟股份3.4217.89+0.01+0.29%1418134864.960.95%
605333沪光股份27.7418.28+0.08+0.29%201185592.270.46%
001282三联锻造28.0930.32+0.08+0.29%152604279.242.73%
301181标榜股份25.2024.22+0.07+0.28%136123424.433.63%
601279英利汽车3.61-690.04+0.01+0.28%714222577.990.45%
600006东风股份7.32363.64+0.02+0.27%44978432862.62.25%
300304云意电气7.4216.53+0.02+0.27%1071667950.671.25%
603107上海汽配15.3427.41+0.04+0.26%241033703.721.10%
002725跃岭股份11.8758.52+0.03+0.25%353224203.641.67%
300969恒帅股份56.3733.10+0.13+0.23%49272780.691.62%
601633长城汽车22.5217.17+0.05+0.22%143343322940.23%
002590万安科技13.8832.61+0.03+0.22%19729227371.43.99%
603202天有为98.4613.74+0.18+0.18%1822817914.935.60%
300446航天智造17.0217.75+0.03+0.18%7032212002.611.88%
603158腾龙股份8.2216.92+0.01+0.12%724795951.591.48%
000550江铃汽车20.2912.87+0.02+0.10%431108768.40.83%
301072中捷精工21.07-52.18+0.02+0.10%90411903.731.35%
000901航天科技11.608062.45+0.01+0.09%15532318120.241.95%
600480凌云股份15.0121.75+0.01+0.07%15969324256.691.72%
301613新铝时代50.1435.72+0.03+0.06%2691813527.637.49%
605133嵘泰股份36.8447.36+0.02+0.05%200377400.8311.08%
603178圣龙股份19.27-2239.84+0.01+0.05%336806474.81.42%
831906舜宇精工25.21100.33+0.01+0.04%155983919.2384.70%
600960渤海汽车--------------
300507苏奥传感7.6644.420.000.00%15091711611.921.95%
603809豪能股份14.4034.680.000.00%18846627464.432.26%
603161科华控股12.0826.860.000.00%209102514.971.10%
002284亚太股份11.0732.40-0.01-0.09%13315314829.561.82%
833533骏创科技36.01135.74-0.04-0.11%240118650.0433.37%
002406远东传动7.6846.23-0.01-0.13%18549514270.493.08%
601238广汽集团7.65-69.13-0.01-0.13%13904810657.70.19%
000700模塑科技7.1910.47-0.01-0.14%1034507450.641.13%
002536飞龙股份14.3824.80-0.02-0.14%13414719397.622.46%
002703浙江世宝12.0056.06-0.02-0.17%10139612191.181.73%
600741华域汽车17.768.36-0.03-0.17%7598613529.540.24%
605128上海沿浦29.2044.73-0.05-0.17%131813860.370.68%
002328新朋股份5.6529.93-0.01-0.18%1007995672.311.77%
002265建设工业21.7282.70-0.04-0.18%18575640632.174.61%
600303曙光股份4.20-8.21-0.01-0.24%1808437578.452.68%
873690捷众科技24.8327.42-0.07-0.28%102462541.1543.35%
838837华原股份16.7337.27-0.06-0.36%147592478.6561.08%
603211晋拓股份18.44104.00-0.07-0.38%6523412078.669.60%
600933爱柯迪15.1515.47-0.06-0.39%7597311525.020.78%
605151西上海18.37811.33-0.08-0.43%265724869.51.97%
603997继峰股份13.61-35.79-0.06-0.44%13675718973.041.08%
605228神通科技10.87-135.01-0.05-0.46%776688286.21.82%
000572海马汽车4.13-80.98-0.02-0.48%43974818122.652.68%
600742一汽富维10.0914.60-0.05-0.49%489454946.410.66%
301550斯菱股份102.5286.30-0.58-0.56%3650038352.63.75%
600698湖南天雁6.871679.39-0.04-0.58%54650337462.366.58%
600066宇通客车24.1212.67-0.15-0.62%8240719915.490.37%
002355兴民智通7.6715.52-0.05-0.65%52302439954.528.46%
300863卡倍亿33.4836.98-0.22-0.65%273379214.6091.51%
301119正强股份41.3039.10-0.29-0.70%161066759.451.91%
002870香山股份31.2430.92-0.22-0.70%153544826.061.20%
603037凯众股份16.5834.93-0.12-0.72%369836156.391.94%
301007德迈仕24.9673.81-0.19-0.76%6360315876.634.24%
002664信质集团20.62-415.95-0.16-0.77%15047031404.563.74%
002454松芝股份7.5428.00-0.06-0.79%532684034.90.85%
603305旭升集团13.7837.03-0.12-0.86%21409729576.762.25%
603926铁流股份12.4528.45-0.11-0.88%332104158.421.45%
600699均胜电子17.4424.71-0.16-0.91%18754332872.811.37%
603286日盈电子30.71-1928.88-0.29-0.94%4955515382.54.32%
837663明阳科技26.2932.92-0.28-1.05%88082329.7661.81%
301397溯联股份34.3933.39-0.37-1.06%155855390.842.84%
600523贵航股份14.6332.98-0.16-1.08%22141932771.735.48%
300893松原安全24.5028.45-0.27-1.09%177344368.681.12%
605018长华集团13.0481.31-0.15-1.14%15286519706.23.26%
300432富临精工12.9746.12-0.17-1.29%40014152260.232.37%
301607富特科技33.7255.58-0.46-1.35%217587365.166.59%
601689拓普集团47.4928.26-0.66-1.37%258846123589.71.49%
603089正裕工业12.3532.51-0.18-1.44%694218605.953.06%
300643万通智控22.7739.36-0.36-1.56%7390917053.743.21%
603596伯特利52.6925.18-0.89-1.66%7488339705.721.24%
300733西菱动力17.1685.29-0.31-1.77%538489297.832.39%
603121华培动力23.77191.08-0.43-1.78%16406539227.294.85%
002190成飞集成36.23-188.94-0.77-2.08%517882190526.914.44%
000030富奥股份6.0815.65-0.13-2.09%1139407017.520.67%
603013亚普股份17.6818.08-0.39-2.16%556469970.331.09%
603009北特科技46.91203.44-1.12-2.33%10557350473.763.12%
603922金鸿顺18.75380.38-0.45-2.34%8305315556.744.63%
603179新泉股份45.1522.32-1.09-2.36%7919435568.551.63%
600375汉马科技6.8246.58-0.17-2.43%39179126960.653.60%
603950长源东谷22.7228.19-0.58-2.49%408269409.6491.26%
300100双林股份42.4041.09-1.18-2.71%247356106435.34.57%
601799星宇股份136.1726.15-3.84-2.74%1880625674.870.66%
603166福达股份15.4545.63-0.47-2.95%246210386163.85%
301225恒勃股份79.6661.22-2.47-3.01%3616229106.8711.98%
300680隆盛科技39.6039.71-1.25-3.06%7969832113.234.45%
605005合兴股份19.8930.36-0.63-3.07%14478428675.093.61%
301005超捷股份44.16424.41-1.52-3.33%18127479959.313.69%
603306华懋科技39.9442.40-1.39-3.36%8356833598.712.54%
002594比亚迪347.4823.55-12.48-3.47%233162816998.52.01%
603758秦安股份12.6335.32-0.47-3.59%13907817611.013.17%
301229纽泰格20.4481.81-0.96-4.49%11951824827.2511.11%
300652雷迪克61.8167.46-6.69-9.77%10909669704.829.11%

转至海联金汇（002537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。