中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海联金汇(002537)汽车制造业上涨家数:174下跌家数:14平均涨幅:+2.44%平均换手:3.01%总成交额:393.01亿元
更新时间：2025-04-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300652雷迪克50.2942.85+5.20+11.53%5805327841.636.30%
002537海联金汇6.73449.08+0.61+9.97%725991.147573.916.18%
600609金杯汽车5.5218.86+0.50+9.96%52586428077.264.03%
300733西菱动力15.36-82.61+1.29+9.17%13408119923.435.95%
301225恒勃股份41.4735.00+3.40+8.93%4472917884.3814.82%
301119正强股份32.4638.61+2.58+8.63%279798800.643.36%
301550斯菱股份93.1256.97+6.90+8.00%5194047398.827.73%
002126银轮股份24.9526.58+1.83+7.92%40868899117.595.21%
603286日盈电子27.80288.50+2.03+7.88%8490923067.417.43%
300681英搏尔31.8089.96+2.18+7.36%9905530505.945.62%
301005超捷股份28.72133.75+1.90+7.08%6266917460.854.73%
603166福达股份14.3650.08+0.93+6.92%27986338640.24.38%
000030富奥股份5.7614.84+0.37+6.86%25182114184.291.49%
301607富特科技43.8058.30+2.81+6.86%2468110487.5810.46%
603306华懋科技33.1237.64+2.12+6.84%7892225592.042.40%
601689拓普集团50.1331.25+3.18+6.77%357411174921.82.06%
603009北特科技41.97198.89+2.64+6.71%12507051171.633.70%
002536飞龙股份15.1826.18+0.90+6.30%25961738024.764.76%
600699均胜电子15.9023.32+0.94+6.28%30841947767.422.25%
300507苏奥传感7.1341.19+0.41+6.10%41153128781.045.33%
300100双林股份71.1749.27+3.78+5.61%398616276658.210.30%
600686金龙汽车12.6395.54+0.66+5.51%31577239316.254.40%
605088冠盛股份32.7820.15+1.71+5.50%5230816850.682.94%
300680隆盛科技36.4337.51+1.88+5.44%12924245748.977.49%
301007德迈仕17.8352.15+0.85+5.01%6852411950.94.55%
833533骏创科技51.2069.19+2.42+4.96%5962129999.6715.71%
605333沪光股份31.4726.68+1.48+4.93%4089112788.190.94%
605133嵘泰股份29.3839.12+1.37+4.89%5535215817.32.99%
600480凌云股份15.3820.95+0.71+4.84%26457039681.092.86%
300428立中集团16.3114.61+0.75+4.82%9025914498.011.64%
600418江淮汽车34.55-42.29+1.55+4.70%536435183858.32.46%
300695兆丰股份57.7027.91+2.53+4.59%123767041.811.74%
001260坤泰股份17.9839.67+0.77+4.47%199873527.596.30%
603085天成自控10.78183.91+0.46+4.46%11055711805.932.99%
603758秦安股份10.8127.44+0.46+4.44%671457049.641.53%
603319美湖股份31.0636.23+1.30+4.37%12370737395.425.11%
603767中马传动13.92129.22+0.57+4.27%13964119171.444.52%
001311多利科技25.9814.60+0.98+3.92%240846141.7963.97%
605319无锡振华30.2420.95+1.14+3.92%209406207.6880.98%
603305旭升集团12.3424.91+0.46+3.87%17910621743.811.88%
603596伯特利56.1031.66+2.08+3.85%4957727547.160.82%
000581威孚高科19.6811.82+0.72+3.80%23307245080.582.83%
603037凯众股份15.4529.81+0.56+3.76%424366470.612.23%
001282三联锻造23.6426.01+0.83+3.64%339567879.336.08%
688280精进电动-UW4.72-4.42+0.16+3.51%65391.253034.891.42%
600933爱柯迪14.5315.23+0.49+3.49%12538117934.031.28%
301192泰祥股份18.1243.26+0.60+3.42%116972093.012.44%
603211晋拓股份16.3079.66+0.52+3.30%473827629.996.97%
002085万丰奥威15.5043.64+0.49+3.26%47731673247.962.25%
300643万通智控13.7026.35+0.43+3.24%419805669.791.82%
600081东风科技13.7961.01+0.43+3.22%16692122844.453.75%
002048宁波华翔13.6312.21+0.41+3.10%16582122367.12.34%
002715登云股份15.72422.75+0.46+3.01%65943103484.78%
000559万向钱潮6.2422.12+0.18+2.97%35975722194.441.09%
603158腾龙股份8.4414.26+0.24+2.93%868397236.11.77%
000981山子高科1.81-10.91+0.05+2.84%210435637539.082.21%
603926铁流股份9.5723.26+0.26+2.79%179151697.060.78%
300432富临精工17.19123.47+0.46+2.75%32707655314.822.71%
002190成飞集成16.12-77.01+0.43+2.74%465197463.4321.30%
603809豪能股份15.3330.54+0.40+2.68%18478027775.062.88%
002593日上集团4.6071.14+0.12+2.68%22019810033.473.86%
605018长华集团10.1933.79+0.26+2.62%397794012.20.85%
000700模塑科技6.7810.82+0.17+2.57%1484769939.0771.62%
300893松原安全32.7427.31+0.82+2.57%65852122.560.58%
603788宁波高发14.8616.26+0.37+2.55%406295987.561.82%
002434万里扬6.8538.00+0.17+2.54%16264010958.911.24%
300304云意电气7.3316.05+0.18+2.52%13942610069.341.63%
600178东安动力10.60870.64+0.26+2.51%9538910014.242.04%
600066宇通客车26.9214.48+0.66+2.51%12036032341.740.54%
601717郑煤机14.806.72+0.36+2.49%35479752265.882.30%
002703浙江世宝10.6958.97+0.26+2.49%807248535.7671.38%
002265建设工业20.2773.90+0.49+2.48%11716323498.422.91%
002708光洋股份10.40-419.20+0.25+2.46%19451019899.963.78%
000951中国重汽18.1614.42+0.43+2.43%15049527264.321.28%
300745欣锐科技16.90-12.70+0.40+2.42%256894301.671.82%
605228神通科技9.7586.33+0.23+2.42%633506101.061.49%
688612威迈斯23.7724.78+0.56+2.41%17170.894043.2570.68%
002101广东鸿图11.5118.39+0.27+2.40%693437897.6021.05%
300926博俊科技25.6317.53+0.60+2.40%4227010735.411.49%
603006联明股份10.7751.72+0.25+2.38%240692565.5940.95%
603950长源东谷22.5231.69+0.52+2.36%415089227.061.28%
000868安凯客车5.69637.01+0.13+2.34%1464688292.012.00%
002590万安科技11.4328.09+0.26+2.33%545816194.8441.10%
603197保隆科技34.7725.84+0.79+2.32%3636812478.841.70%
600523贵航股份11.5726.33+0.26+2.30%399284594.680.99%
300258精锻科技11.6038.95+0.26+2.29%23384026436.324.69%
300978东箭科技9.8427.70+0.22+2.29%322633144.181.71%
002863今飞凯达4.5035.16+0.10+2.27%1462566513.772.44%
300969恒帅股份73.3727.47+1.63+2.27%57384160.680.83%
002355兴民智通5.86-197.07+0.13+2.27%1401138108.6892.27%
301397溯联股份30.7724.85+0.67+2.23%167715135.823.06%
600733北汽蓝谷7.81-6.56+0.17+2.23%100194177937.782.05%
002664信质集团15.40-310.65+0.33+2.19%8006512213.271.99%
002448中原内配7.0414.66+0.15+2.18%15258410605.013.13%
601799星宇股份125.7925.52+2.68+2.18%75389423.5110.26%
600960渤海汽车3.34-11.27+0.07+2.14%1134903738.871.19%
600698湖南天雁5.731490.77+0.12+2.14%1304337404.1751.57%
603179新泉股份40.6121.28+0.85+2.14%3913215737.560.80%
002283天润工业5.8119.91+0.12+2.11%18163810417.971.81%
002406远东传动6.8542.27+0.14+2.09%30988020984.425.15%
301170锡南科技22.6222.69+0.46+2.08%109222447.053.25%
831906舜宇精工23.88120.86+0.48+2.05%193134571.2785.82%
002488金固股份12.44186.36+0.25+2.05%10521013075.951.14%
603210泰鸿万立21.5341.47+0.43+2.04%12437226579.1816.90%
603048浙江黎明16.0744.44+0.32+2.03%156682493.771.07%
600148长春一东17.10-2433.64+0.34+2.03%178843039.631.26%
002363隆基机械6.5468.58+0.13+2.03%711484609.721.71%
301133金钟股份20.9323.35+0.41+2.00%83911742.030.87%
301072中捷精工18.523278.88+0.36+1.98%91321680.651.36%
838837华原股份17.2040.32+0.33+1.96%407236979.0682.98%
300176鸿特科技6.3249.62+0.12+1.94%655764104.411.69%
002725跃岭股份10.75-117.63+0.20+1.90%375944016.2671.77%
603730岱美股份7.5917.00+0.14+1.88%330862487.270.20%
301298东利机械14.1933.30+0.26+1.87%467746581.874.86%
605005合兴股份15.1123.06+0.27+1.82%151562272.250.38%
603013亚普股份15.2615.64+0.27+1.80%302304569.880.59%
002239奥特佳2.8388.55+0.05+1.80%38576210868.511.19%
301181标榜股份21.7820.69+0.37+1.73%103532242.522.76%
603768常青股份11.3231.01+0.19+1.71%201952263.4010.85%
000901航天科技10.34672.30+0.17+1.67%12660213048.581.59%
001278一彬科技15.2261.72+0.25+1.67%121791841.862.41%
603982泉峰汽车7.38-3.55+0.12+1.65%322982361.421.19%
836221易实精密19.8129.54+0.32+1.64%429128432.49910.37%
603239浙江仙通13.0318.92+0.21+1.64%398225171.491.47%
300580贝斯特26.4045.74+0.42+1.62%19895750784.024.23%
300446航天智造17.6918.89+0.28+1.61%12867722552.914.13%
301552科力装备47.5820.57+0.73+1.56%58052744.094.01%
301499维科精密22.2353.98+0.34+1.55%127062804.343.68%
002328新朋股份5.2527.89+0.08+1.55%655903421.7651.16%
301613新铝时代65.8532.74+1.00+1.54%122237974.765.38%
300585奥联电子12.70-450.71+0.18+1.44%251673174.11.57%
301539宏鑫科技17.3051.08+0.24+1.41%141642430.661.89%
603190亚通精工20.0923.34+0.27+1.36%78821577.0921.95%
300694蠡湖股份12.7149.29+0.17+1.36%408415166.61.90%
600742一汽富维9.1413.35+0.12+1.33%577935267.240.78%
301581黄山谷捷50.0130.86+0.65+1.32%96724813.494.84%
002454松芝股份6.2130.21+0.08+1.31%596703684.450.95%
605128上海沿浦38.2539.66+0.49+1.30%99343746.670.76%
002870香山股份29.7925.34+0.38+1.29%160854743.751.26%
000957中通客车10.3432.06+0.13+1.27%12427912818.732.10%
002765蓝黛科技13.7472.10+0.17+1.25%45175960856.387.58%
603178圣龙股份16.31154.88+0.20+1.24%234013792.160.99%
301529福赛科技26.2829.33+0.32+1.23%63071649.761.39%
603089正裕工业9.0650.75+0.11+1.23%347543122.881.55%
603586金麒麟13.1825.54+0.15+1.15%127991682.290.65%
603107上海汽配15.2030.05+0.17+1.13%135702052.690.62%
301039中集车辆8.5614.78+0.09+1.06%14054612008.20.97%
603161科华控股10.6913.91+0.11+1.04%224952398.411.69%
600303曙光股份3.96-7.94+0.04+1.02%74043829396.0410.96%
000550江铃汽车19.7111.07+0.19+0.97%303695969.1790.59%
301229纽泰格22.8848.82+0.21+0.93%191144351.12.48%
002662京威股份3.5014.83+0.03+0.86%1428304972.8190.95%
002594比亚迪348.7626.33+2.76+0.80%74953260922.60.64%
301173毓恬冠佳49.3625.45+0.37+0.76%122626037.177.27%
603335迪生力4.01-13.38+0.03+0.75%829363322.31.94%
002510天汽模5.5164.85+0.04+0.73%18788310323.11.87%
300237美晨科技1.38-1.80+0.01+0.73%6842529464.8474.76%
873690捷众科技24.7528.94+0.17+0.69%155943893.2445.09%
605151西上海16.0727.20+0.10+0.63%93931504.30.70%
600006东风股份7.00291.10+0.04+0.57%18697013074.610.93%
603997继峰股份11.35-25.35+0.06+0.53%467935288.990.37%
000338潍柴动力15.3811.76+0.08+0.52%25284438776.270.51%
000980众泰汽车2.02-12.39+0.01+0.50%68845213877.31.38%
600166福田汽车2.4034.36+0.01+0.42%45658310948.240.70%
601279英利汽车3.49113.36+0.01+0.29%1636195674.141.03%
603409汇通控股35.8128.93+0.10+0.28%226678142.0197.34%
603949雪龙集团18.4564.48+0.05+0.27%12110522100.115.76%
837663明阳科技26.3634.38+0.07+0.27%315938280.6626.49%
600501航天晨光17.44-68.29+0.04+0.23%525549152.211.24%
601633长城汽车23.2515.68+0.05+0.22%11347426315.020.18%
001319铭科精技24.4932.33+0.04+0.16%333598100.8795.47%
000625长安汽车12.3916.78+0.02+0.16%30546237825.520.37%
600104上汽集团15.3618.51+0.01+0.07%17581526934.890.15%
603121华培动力20.8277.82+0.01+0.05%9738020145.812.88%
000572海马汽车3.611668.120.000.00%2139967720.551.30%
601238广汽集团8.0099.050.000.00%1084658674.080.15%
002592ST八菱4.9319.960.000.00%284641416.0891.08%
601127赛力斯130.6035.88-0.01-0.01%128155167970.30.85%
838171邦德股份17.2523.13-0.03-0.17%196793381.3483.74%
002284亚太股份10.1835.34-0.02-0.20%15834616067.632.17%
603786科博达56.3429.93-0.21-0.37%66723778.870.17%
300863卡倍亿44.2935.03-0.56-1.25%2758512184.742.13%
600741华域汽车16.407.44-0.24-1.44%16529727083.090.52%
000800一汽解放7.3758.28-0.11-1.47%18364013519.730.37%
603358华达科技36.2063.32-0.57-1.55%2815510145.170.64%
301535浙江华远18.9774.89-0.30-1.56%14221627240.7823.74%
832978开特股份24.3033.58-0.68-2.72%7311717707.087.30%
601777千里科技8.33941.11-0.25-2.91%55065245552.161.22%
600375汉马科技5.9360.46-0.30-4.82%30343518078.62.79%
603035常熟汽饰13.0712.15-0.70-5.08%22889829539.646.02%
603922金鸿顺19.97112.18-2.22-10.00%10365721283.145.78%

转至海联金汇（002537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。