|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风范股份(601700)金属制品业上涨家数:29下跌家数:75平均涨幅:-0.65%平均换手:2.44%总成交额:104.63亿元 更新时间：2025-06-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002846 | 英联股份 | 13.55 | -189.89 | +1.23 | +9.98% | 440945 | 59316.36 | 17.16% | | 002026 | 山东威达 | 11.56 | 17.14 | +0.55 | +5.00% | 213580 | 24596.66 | 4.99% | | 002132 | 恒星科技 | 3.93 | 259.46 | +0.18 | +4.80% | 989984.9 | 38398.4 | 7.07% | | 873305 | 九菱科技 | 61.85 | 159.09 | +2.65 | +4.48% | 36401 | 22509.83 | 10.03% | | 873693 | 阿为特 | 40.79 | 189.47 | +1.23 | +3.11% | 7495 | 3040.196 | 2.05% | | 002374 | 中锐股份 | 3.04 | -12.52 | +0.09 | +3.05% | 888068 | 26924.77 | 8.18% | | 688379 | 华光新材 | 31.26 | 16.73 | +0.83 | +2.73% | 22665.37 | 7076.921 | 2.52% | | 002514 | 宝馨科技 | 6.29 | -6.02 | +0.13 | +2.11% | 833432.9 | 52873.39 | 15.04% | | 301587 | 中瑞股份 | 21.63 | 59.16 | +0.39 | +1.84% | 22566 | 4899.71 | 3.07% | | 301040 | 中环海陆 | 26.40 | -16.94 | +0.37 | +1.42% | 57044 | 14988.93 | 6.05% | | 003043 | 华亚智能 | 40.69 | 72.86 | +0.50 | +1.24% | 28335 | 11524.43 | 3.62% | | 601968 | 宝钢包装 | 4.69 | 34.41 | +0.05 | +1.08% | 23309 | 1089.88 | 0.21% | | 605158 | 华达新材 | 8.78 | 22.76 | +0.07 | +0.80% | 25657 | 2260.39 | 0.50% | | 605376 | 博迁新材 | 39.28 | 85.80 | +0.26 | +0.67% | 37298 | 14679.32 | 1.43% | | 600496 | 精工钢构 | 3.03 | 11.20 | +0.02 | +0.66% | 92772 | 2808.91 | 0.47% | | 603626 | 科森科技 | 7.91 | -8.79 | +0.05 | +0.64% | 158848 | 12713.17 | 2.86% | | 002969 | 嘉美包装 | 3.41 | 22.03 | +0.02 | +0.59% | 116411 | 3965.88 | 1.23% | | 002752 | 昇兴股份 | 5.34 | 13.22 | +0.03 | +0.56% | 44084 | 2351.43 | 0.45% | | 002787 | 华源控股 | 7.79 | 35.47 | +0.04 | +0.52% | 23883 | 1863.26 | 0.95% | | 002478 | 常宝股份 | 5.15 | 8.01 | +0.02 | +0.39% | 33270 | 1710.84 | 0.46% | | 002032 | 苏泊尔 | 53.28 | 18.79 | +0.19 | +0.36% | 7103 | 3783.43 | 0.09% | | 002791 | 坚朗五金 | 20.97 | 77.91 | +0.06 | +0.29% | 11633 | 2445.51 | 0.61% | | 002135 | 东南网架 | 4.09 | 30.80 | +0.01 | +0.25% | 35621 | 1461.63 | 0.34% | | 002564 | 天沃科技 | 5.27 | 164.13 | +0.01 | +0.19% | 87312 | 4639.54 | 1.02% | | 871634 | 新威凌 | 26.66 | 66.41 | +0.04 | +0.15% | 8462 | 2264.806 | 2.12% | | 603348 | 文灿股份 | 20.13 | 111.32 | +0.03 | +0.15% | 9533 | 1920.99 | 0.30% | | 301307 | 美利信 | 22.64 | -20.72 | +0.03 | +0.13% | 19203 | 4355.84 | 1.76% | | 300881 | 盛德鑫泰 | 28.78 | 14.04 | +0.03 | +0.10% | 6892 | 1993.46 | 1.20% | | 002843 | 泰嘉股份 | 20.99 | 158.31 | +0.02 | +0.10% | 68954 | 14734.93 | 2.75% | | 000039 | 中集集团 | 7.71 | 12.11 | 0.00 | 0.00% | 135651 | 10423.38 | 0.59% | | 600477 | 杭萧钢构 | 2.50 | 38.39 | 0.00 | 0.00% | 73218 | 1839.35 | 0.31% | | 001239 | 永达股份 | 14.28 | 42.08 | 0.00 | 0.00% | 9753 | 1395.92 | 1.06% | | 601096 | 宏盛华源 | 4.08 | 39.37 | 0.00 | 0.00% | 34739 | 1418.89 | 0.21% | | 603339 | 四方科技 | 11.46 | 15.14 | -0.02 | -0.17% | 12010 | 1378.41 | 0.39% | | 002444 | 巨星科技 | 24.14 | 12.27 | -0.06 | -0.25% | 36240 | 8763.77 | 0.32% | | 300328 | 宜安科技 | 11.00 | -1264.20 | -0.03 | -0.27% | 353135 | 39809.34 | 5.14% | | 603848 | 好太太 | 14.00 | 24.98 | -0.04 | -0.28% | 4093 | 572.7 | 0.10% | | 000778 | 新兴铸管 | 3.42 | 101.51 | -0.01 | -0.29% | 87324 | 2996.56 | 0.22% | | 688456 | 有研粉材 | 34.03 | 58.85 | -0.11 | -0.32% | 4236.05 | 1446.292 | 0.41% | | 002487 | 大金重工 | 30.80 | 30.13 | -0.10 | -0.32% | 56396 | 17311.85 | 0.89% | | 688059 | 华锐精密 | 62.58 | 32.74 | -0.21 | -0.33% | 7683.31 | 4815.779 | 1.23% | | 600992 | 贵绳股份 | 14.80 | -58.95 | -0.05 | -0.34% | 115132 | 16902.77 | 4.70% | | 688308 | 欧科亿 | 17.45 | 78.90 | -0.07 | -0.40% | 6858.119 | 1196.308 | 0.43% | | 002297 | 博云新材 | 7.25 | -49.57 | -0.03 | -0.41% | 87831 | 6366.9 | 1.53% | | 000969 | 安泰科技 | 12.30 | 34.35 | -0.06 | -0.49% | 93027 | 11492.66 | 0.90% | | 002318 | 久立特材 | 23.63 | 14.88 | -0.12 | -0.51% | 17580 | 4166.68 | 0.18% | | 002722 | 物产金轮 | 15.22 | 20.28 | -0.08 | -0.52% | 17647 | 2698.7 | 1.01% | | 836699 | 海达尔 | 43.68 | 23.57 | -0.23 | -0.52% | 1404 | 614.6429 | 0.67% | | 688355 | 明志科技 | 17.05 | 33.50 | -0.09 | -0.53% | 4213.72 | 724.8031 | 0.34% | | 601686 | 友发集团 | 5.61 | 14.47 | -0.03 | -0.53% | 17915 | 1010.17 | 0.12% | | 000890 | 法尔胜 | 3.63 | -17.24 | -0.02 | -0.55% | 61811 | 2259.81 | 1.47% | | 301268 | 铭利达 | 17.40 | -14.10 | -0.10 | -0.57% | 13655 | 2412.62 | 0.76% | | 300828 | 锐新科技 | 15.50 | 48.01 | -0.09 | -0.58% | 14609 | 2284.75 | 1.17% | | 301202 | 朗威股份 | 37.67 | 50.41 | -0.23 | -0.61% | 7784 | 2939.24 | 2.09% | | 002084 | 海鸥住工 | 3.23 | -15.32 | -0.02 | -0.62% | 92967 | 3023.51 | 1.45% | | 301004 | 嘉益股份 | 66.81 | 12.50 | -0.42 | -0.62% | 3129 | 2098.91 | 0.23% | | 603937 | 丽岛新材 | 9.14 | -40.07 | -0.06 | -0.65% | 21772 | 2004.08 | 1.04% | | 002652 | 扬子新材 | 2.97 | 225.67 | -0.02 | -0.67% | 67609 | 2022.51 | 1.32% | | 002976 | 瑞玛精密 | 23.62 | -195.40 | -0.16 | -0.67% | 12646 | 3013.27 | 1.94% | | 600615 | 丰华股份 | 10.32 | 175.16 | -0.07 | -0.67% | 21453 | 2227.93 | 0.95% | | 300988 | 津荣天宇 | 21.34 | 35.18 | -0.16 | -0.74% | 36622 | 7836.51 | 3.38% | | 603577 | 汇金通 | 8.84 | 19.34 | -0.07 | -0.79% | 45542 | 4036.86 | 1.34% | | 002445 | 中南文化 | 2.37 | 45.14 | -0.02 | -0.84% | 198001 | 4740.42 | 0.83% | | 002541 | 鸿路钢构 | 16.15 | 15.79 | -0.14 | -0.86% | 37176 | 5988.15 | 0.75% | | 835857 | 百甲科技 | 6.66 | -108.30 | -0.06 | -0.89% | 11651 | 778.3171 | 1.01% | | 603040 | 新坐标 | 36.07 | 21.42 | -0.33 | -0.91% | 14200 | 5126.24 | 1.05% | | 000055 | 方大集团 | 3.92 | 33.31 | -0.04 | -1.01% | 41715 | 1643.73 | 0.62% | | 301522 | 上大股份 | 33.67 | 85.05 | -0.35 | -1.03% | 14806 | 5016.61 | 1.99% | | 301055 | 张小泉 | 18.84 | 96.78 | -0.20 | -1.05% | 11937 | 2275.69 | 0.77% | | 601700 | 风范股份 | 4.50 | -328.17 | -0.05 | -1.10% | 75268 | 3412.74 | 0.66% | | 002547 | 春兴精工 | 4.38 | -24.86 | -0.05 | -1.13% | 151328 | 6669 | 1.37% | | 688786 | 悦安新材 | 23.13 | 47.28 | -0.27 | -1.15% | 6573.68 | 1539.181 | 0.46% | | 600114 | 东睦股份 | 19.67 | 28.36 | -0.24 | -1.21% | 110538 | 21958.02 | 1.79% | | 603985 | 恒润股份 | 14.69 | -67.68 | -0.18 | -1.21% | 58234 | 8594.44 | 1.32% | | 002760 | 凤形股份 | 17.79 | -31.62 | -0.22 | -1.22% | 12176 | 2174.85 | 1.13% | | 603278 | 大业股份 | 8.80 | -17.45 | -0.11 | -1.23% | 52899 | 4640.73 | 1.55% | | 301377 | 鼎泰高科 | 30.56 | 48.42 | -0.39 | -1.26% | 40167 | 12312.17 | 5.66% | | 002403 | 爱仕达 | 13.29 | 10045.88 | -0.17 | -1.26% | 35380 | 4724.42 | 1.19% | | 002850 | 科达利 | 109.16 | 19.26 | -1.43 | -1.29% | 15172 | 16655.77 | 0.77% | | 001226 | 拓山重工 | 25.85 | 84.29 | -0.34 | -1.30% | 5279 | 1385.21 | 2.83% | | 301163 | 宏德股份 | 23.30 | 139.34 | -0.31 | -1.31% | 5757 | 1358.93 | 1.05% | | 300885 | 海昌新材 | 11.94 | 40.18 | -0.16 | -1.32% | 23684 | 2860.16 | 1.42% | | 600558 | 大西洋 | 4.98 | 26.94 | -0.07 | -1.39% | 170719 | 8527.04 | 1.90% | | 603629 | 利通电子 | 21.13 | 261.88 | -0.31 | -1.45% | 31231 | 6596.91 | 1.22% | | 002921 | 联诚精密 | 13.02 | -46.01 | -0.20 | -1.51% | 14342 | 1886.26 | 1.21% | | 002615 | 哈尔斯 | 8.02 | 12.61 | -0.14 | -1.72% | 300410 | 24181.78 | 9.82% | | 301398 | 星源卓镁 | 32.61 | 45.88 | -0.58 | -1.75% | 6682 | 2198.63 | 2.00% | | 002701 | 奥瑞金 | 5.79 | 12.61 | -0.11 | -1.86% | 180488 | 10507.52 | 0.71% | | 300985 | 致远新能 | 17.33 | -16.92 | -0.33 | -1.87% | 43121 | 7541.52 | 2.31% | | 605123 | 派克新材 | 63.89 | 28.89 | -1.27 | -1.95% | 27545 | 17672.79 | 2.27% | | 300345 | 华民股份 | 8.22 | -16.75 | -0.19 | -2.26% | 79110 | 6580.32 | 1.78% | | 688186 | 广大特材 | 26.20 | 31.57 | -0.61 | -2.28% | 21361.9 | 5650.003 | 0.96% | | 300488 | 恒锋工具 | 30.02 | 39.55 | -0.78 | -2.53% | 21001 | 6352.6 | 1.46% | | 300986 | 志特新材 | 12.89 | 41.61 | -0.34 | -2.57% | 65562 | 8572.97 | 1.75% | | 300946 | 恒而达 | 44.80 | 88.71 | -1.30 | -2.82% | 28328 | 12872.6 | 3.74% | | 002443 | 金洲管道 | 6.29 | 18.34 | -0.19 | -2.93% | 184095 | 11682.06 | 3.54% | | 833751 | 惠同新材 | 16.29 | 33.68 | -0.52 | -3.09% | 18470 | 3040.839 | 2.22% | | 301137 | 哈焊华通 | 34.34 | 154.88 | -1.20 | -3.38% | 92011 | 31483 | 9.05% | | 300953 | 震裕科技 | 90.00 | 56.91 | -3.23 | -3.46% | 37965 | 34779.68 | 3.04% | | 603112 | 华翔股份 | 16.25 | 17.60 | -0.60 | -3.56% | 78066 | 12859.76 | 1.55% | | 002965 | 祥鑫科技 | 37.42 | 30.64 | -1.50 | -3.85% | 67153 | 25302.56 | 3.37% | | 002150 | 通润装备 | 11.58 | 19.10 | -0.47 | -3.90% | 177057 | 20805.73 | 4.94% | | 002342 | 巨力索具 | 5.41 | -119.32 | -0.23 | -4.08% | 483075 | 26138.36 | 5.06% | | 605268 | 王力安防 | 9.48 | 29.07 | -0.44 | -4.44% | 183102 | 17655.3 | 4.18% | | 603969 | 银龙股份 | 6.64 | 21.26 | -0.34 | -4.87% | 623419 | 41824.13 | 7.36% | | 301063 | 海锅股份 | 27.51 | 61.27 | -1.53 | -5.27% | 50240 | 14032.43 | 6.17% | | 301160 | 翔楼新材 | 76.26 | 29.64 | -4.46 | -5.53% | 31732 | 24738.52 | 5.90% | | 002743 | 富煌钢构 | 5.65 | 47.25 | -0.37 | -6.15% | 498703 | 28284.19 | 11.48% |
|