|
| 博威合金(601137)有色金属冶炼和压延加工业上涨家数:58下跌家数:24平均涨幅:+0.60%平均换手:2.79%总成交额:229.73亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 17.91 | 53.79 | +1.11 | +6.61% | 588905 | 103239.6 | 41.11% | | 002379 | 宏创控股 | 9.59 | -157.98 | +0.54 | +5.97% | 319309 | 30361.6 | 2.81% | | 600595 | 中孚实业 | 3.97 | 17.88 | +0.22 | +5.87% | 898628.9 | 35338.41 | 2.24% | | 000751 | 锌业股份 | 2.91 | 97.12 | +0.14 | +5.05% | 519342 | 15224.6 | 3.68% | | 605208 | 永茂泰 | 12.07 | 106.17 | +0.49 | +4.23% | 625008 | 73964.47 | 18.94% | | 600768 | 宁波富邦 | 9.35 | 116.88 | +0.26 | +2.86% | 24915 | 2308.33 | 1.86% | | 002182 | 宝武镁业 | 12.24 | 95.52 | +0.34 | +2.86% | 408335 | 48936.88 | 4.72% | | 002149 | 西部材料 | 19.09 | 50.83 | +0.47 | +2.52% | 97421 | 18432.97 | 2.00% | | 603978 | 深圳新星 | 12.90 | -10.95 | +0.31 | +2.46% | 37535 | 4814.63 | 1.78% | | 003038 | 鑫铂股份 | 18.80 | 27.21 | +0.40 | +2.17% | 46300 | 8757.649 | 2.80% | | 600206 | 有研新材 | 18.25 | 76.74 | +0.36 | +2.01% | 682151.1 | 123644.3 | 8.06% | | 601600 | 中国铝业 | 6.61 | 8.27 | +0.13 | +2.01% | 2335902 | 154536.8 | 1.78% | | 603799 | 华友钴业 | 34.10 | 11.88 | +0.65 | +1.94% | 377076 | 128429.2 | 2.24% | | 601702 | 华峰铝业 | 16.83 | 13.66 | +0.32 | +1.94% | 56735 | 9539.81 | 0.57% | | 002203 | 海亮股份 | 9.06 | 17.63 | +0.16 | +1.80% | 70792 | 6391.479 | 0.37% | | 002160 | 常铝股份 | 3.72 | 59.12 | +0.06 | +1.64% | 158926 | 5912.141 | 2.00% | | 600459 | 贵研铂业 | 13.20 | 17.32 | +0.20 | +1.54% | 109563 | 14565.94 | 1.45% | | 000878 | 云南铜业 | 11.77 | 17.18 | +0.16 | +1.38% | 406616 | 48088.34 | 2.03% | | 002578 | 闽发铝业 | 2.96 | 133.74 | +0.04 | +1.37% | 227880 | 6781.674 | 2.65% | | 002532 | 天山铝业 | 7.67 | 7.44 | +0.10 | +1.32% | 633019 | 48963.53 | 1.53% | | 000933 | 神火股份 | 16.79 | 9.62 | +0.21 | +1.27% | 271500 | 45864.79 | 1.21% | | 000807 | 云铝股份 | 15.35 | 12.61 | +0.19 | +1.25% | 483916 | 75008.49 | 1.40% | | 600331 | 宏达股份 | 6.57 | 369.71 | +0.08 | +1.23% | 120357 | 7889.75 | 0.59% | | 600281 | 华阳新材 | 3.33 | -10.54 | +0.04 | +1.22% | 84943 | 2836.3 | 1.65% | | 873576 | 天力复合 | 31.90 | 55.63 | +0.37 | +1.17% | 19315 | 6210.376 | 5.96% | | 601677 | 明泰铝业 | 12.24 | 8.34 | +0.14 | +1.16% | 193571 | 23804.6 | 1.62% | | 601137 | 博威合金 | 17.04 | 10.21 | +0.19 | +1.13% | 94506 | 16108.88 | 1.17% | | 000629 | 钒钛股份 | 2.71 | 88.32 | +0.03 | +1.12% | 698634 | 18922.82 | 0.75% | | 002295 | 精艺股份 | 7.51 | 74.00 | +0.08 | +1.08% | 33766 | 2542.636 | 1.35% | | 002128 | 电投能源 | 18.86 | 7.91 | +0.19 | +1.02% | 162817 | 30698.61 | 0.73% | | 300489 | 光智科技 | 43.55 | 94.61 | +0.41 | +0.95% | 22868 | 10001.27 | 1.67% | | 000960 | 锡业股份 | 14.13 | 16.10 | +0.13 | +0.93% | 232300 | 32881.05 | 1.41% | | 002378 | 章源钨业 | 6.62 | 46.23 | +0.06 | +0.91% | 98225 | 6502.109 | 0.82% | | 000060 | 中金岭南 | 4.63 | 16.00 | +0.04 | +0.87% | 313016 | 14511.75 | 0.84% | | 000633 | 合金投资 | 5.01 | 160.14 | +0.04 | +0.80% | 124782 | 6280.164 | 3.24% | | 600456 | 宝钛股份 | 31.73 | 26.30 | +0.24 | +0.76% | 204375 | 64901.66 | 4.28% | | 002824 | 和胜股份 | 15.21 | 52.76 | +0.10 | +0.66% | 39724 | 6054.818 | 2.10% | | 600255 | 鑫科材料 | 3.09 | 89.50 | +0.02 | +0.65% | 620643 | 19308.93 | 3.44% | | 600111 | 北方稀土 | 23.14 | 83.30 | +0.14 | +0.61% | 287505 | 66440.2 | 0.80% | | 600531 | 豫光金铅 | 6.75 | 11.36 | +0.04 | +0.60% | 237947 | 16105.49 | 2.18% | | 000612 | 焦作万方 | 6.76 | 13.69 | +0.04 | +0.60% | 155328 | 10506.97 | 1.30% | | 000657 | 中钨高新 | 9.64 | 23.21 | +0.05 | +0.52% | 292282 | 28452.35 | 2.34% | | 002114 | 罗平锌电 | 6.15 | -25.22 | +0.03 | +0.49% | 70550 | 4353.324 | 2.18% | | 000962 | 东方钽业 | 15.05 | 35.64 | +0.06 | +0.40% | 104105 | 15626.41 | 2.10% | | 600219 | 南山铝业 | 3.47 | 8.34 | +0.01 | +0.29% | 1162596 | 40550.75 | 1.00% | | 002428 | 云南锗业 | 18.83 | 231.62 | +0.05 | +0.27% | 92420 | 17434.29 | 1.42% | | 300057 | 万顺新材 | 4.55 | -21.05 | +0.01 | +0.22% | 122817 | 5598.116 | 1.71% | | 603527 | 众源新材 | 9.14 | 24.67 | +0.02 | +0.22% | 45526 | 4154.36 | 1.44% | | 002333 | 罗普斯金 | 5.17 | 68.26 | +0.01 | +0.19% | 37366 | 1936.9 | 0.57% | | 603876 | 鼎胜新材 | 8.09 | 25.86 | +0.01 | +0.12% | 79134 | 6432.322 | 0.85% | | 002167 | 东方锆业 | 9.01 | 30.44 | +0.01 | +0.11% | 358923 | 32490.36 | 4.74% | | 603399 | 永杉锂业 | 9.18 | 186.11 | +0.01 | +0.11% | 332338 | 30127.47 | 6.49% | | 600549 | 厦门钨业 | 18.92 | 17.27 | +0.02 | +0.11% | 108433 | 20544.51 | 0.76% | | 002466 | 天齐锂业 | 28.79 | -5.98 | +0.03 | +0.10% | 215322 | 61995 | 1.46% | | 300337 | 银邦股份 | 10.16 | 192.58 | +0.01 | +0.10% | 115856 | 11868.04 | 1.63% | | 000831 | 中国稀土 | 30.82 | -337.34 | +0.03 | +0.10% | 151516 | 46763.65 | 1.43% | | 600392 | 盛和资源 | 10.30 | 87.14 | +0.01 | +0.10% | 128398 | 13220.9 | 0.73% | | 688750 | 金天钛业 | 18.58 | 56.64 | +0.01 | +0.05% | 24330.46 | 4527.786 | 3.14% | | 000630 | 铜陵有色 | 3.16 | 14.39 | 0.00 | 0.00% | 1316322 | 41818.8 | 1.25% | | 600361 | 创新新材 | 3.79 | 16.64 | 0.00 | 0.00% | 285720 | 10815.78 | 1.94% | | 002171 | 楚江新材 | 8.78 | 57.62 | 0.00 | 0.00% | 95954 | 8456.007 | 0.64% | | 300034 | 钢研高纳 | 15.11 | 57.63 | 0.00 | 0.00% | 77442 | 11703.35 | 1.01% | | 601388 | 怡球资源 | 2.46 | 62.90 | 0.00 | 0.00% | 311439 | 7690.497 | 1.41% | | 601212 | 白银有色 | 2.75 | -115.30 | 0.00 | 0.00% | 438559 | 12114.42 | 0.59% | | 300697 | 电工合金 | 14.80 | 36.01 | -0.02 | -0.13% | 85189 | 12637.23 | 3.34% | | 600362 | 江西铜业 | 21.60 | 10.74 | -0.04 | -0.18% | 149119 | 32403.92 | 0.72% | | 600110 | 诺德股份 | 3.51 | -20.65 | -0.01 | -0.28% | 129275 | 4565.74 | 0.75% | | 002540 | 亚太科技 | 5.98 | 17.23 | -0.02 | -0.33% | 65190 | 3902.71 | 0.75% | | 000737 | 北方铜业 | 8.86 | 27.54 | -0.03 | -0.34% | 469307 | 41803.72 | 2.65% | | 688102 | 斯瑞新材 | 11.77 | 73.02 | -0.04 | -0.34% | 119915.8 | 14061.24 | 1.65% | | 603271 | 永杰新材 | 37.84 | 22.65 | -0.16 | -0.42% | 36323 | 13798.65 | 9.42% | | 300855 | 图南股份 | 21.59 | 39.17 | -0.11 | -0.51% | 23363 | 5044.81 | 0.83% | | 601609 | 金田股份 | 6.57 | 19.36 | -0.04 | -0.61% | 117315 | 7778.729 | 0.79% | | 300618 | 寒锐钴业 | 32.00 | 46.14 | -0.22 | -0.68% | 49125 | 15854.2 | 1.81% | | 002842 | 翔鹭钨业 | 6.68 | -18.05 | -0.05 | -0.74% | 54660 | 3672.914 | 2.04% | | 688122 | 西部超导 | 48.55 | 36.66 | -0.38 | -0.78% | 76920.55 | 37485.97 | 1.18% | | 688257 | 新锐股份 | 21.22 | 21.25 | -0.17 | -0.79% | 13264.82 | 2804.155 | 1.00% | | 688231 | 隆达股份 | 15.00 | 55.56 | -0.15 | -0.99% | 12364.19 | 1856.474 | 0.98% | | 301219 | 腾远钴业 | 44.78 | 19.86 | -0.45 | -0.99% | 42267 | 19053.42 | 2.46% | | 002988 | 豪美新材 | 27.79 | 35.90 | -0.33 | -1.17% | 50435 | 14052.29 | 2.03% | | 002460 | 赣锋锂业 | 30.31 | -29.48 | -0.42 | -1.37% | 182269 | 55457.45 | 1.51% | | 002237 | 恒邦股份 | 11.18 | 23.91 | -0.16 | -1.41% | 221088 | 24870.19 | 2.43% | | 002501 | 利源股份 | 2.00 | -39.10 | -0.03 | -1.48% | 644876 | 12984.63 | 1.82% | | 002716 | 湖南白银 | 3.66 | 60.86 | -0.06 | -1.61% | 800447.1 | 29575.62 | 3.62% | | 600961 | 株冶集团 | 10.17 | 12.06 | -0.18 | -1.74% | 212302 | 21787.6 | 2.82% | | 002240 | 盛新锂能 | 11.36 | -16.73 | -0.25 | -2.15% | 109802 | 12534.33 | 1.27% | | 002667 | 威领股份 | 12.49 | -11.56 | -0.50 | -3.85% | 175171 | 21870.53 | 7.42% | | 600490 | 鹏欣资源 | 4.75 | -57.94 | -0.26 | -5.19% | 1571574 | 77140.55 | 7.89% |
|