|
| 金新农(002548)农副食品加工业上涨家数:55下跌家数:5平均涨幅:+2.05%平均换手:3.42%总成交额:106.92亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 17.12 | 49.76 | +1.56 | +10.03% | 63754 | 10658.6 | 7.89% | | 002891 | 中宠股份 | 72.24 | 50.90 | +6.07 | +9.17% | 164541 | 114394 | 5.45% | | 832419 | 路斯股份 | 27.52 | 35.18 | +2.12 | +8.35% | 109708 | 29246.26 | 11.72% | | 003000 | 劲仔食品 | 15.65 | 24.73 | +0.97 | +6.61% | 217257 | 33290 | 7.23% | | 300673 | 佩蒂股份 | 17.93 | 27.42 | +0.87 | +5.10% | 181624 | 32043.69 | 11.21% | | 301498 | 乖宝宠物 | 119.20 | 70.06 | +5.60 | +4.93% | 43530 | 51350.69 | 2.43% | | 000523 | 红棉股份 | 3.59 | 13.10 | +0.16 | +4.66% | 718698 | 25637.25 | 5.42% | | 603536 | 惠发食品 | 9.60 | -76.83 | +0.37 | +4.01% | 159742 | 15263.75 | 6.64% | | 002991 | 甘源食品 | 66.70 | 18.41 | +2.56 | +3.99% | 27934 | 18615.48 | 5.62% | | 002286 | 保龄宝 | 12.45 | 33.28 | +0.45 | +3.75% | 481968 | 59692.1 | 13.04% | | 002582 | 好想你 | 10.88 | -109.89 | +0.36 | +3.42% | 358140 | 38430.78 | 10.41% | | 300094 | 国联水产 | 3.72 | -5.67 | +0.11 | +3.05% | 823936.9 | 30163.17 | 7.45% | | 300138 | 晨光生物 | 11.70 | 34.27 | +0.33 | +2.90% | 157426 | 18153.13 | 3.95% | | 300268 | *ST佳沃 | 10.64 | -1.82 | +0.30 | +2.90% | 37514 | 3996.28 | 2.81% | | 000639 | 西王食品 | 3.59 | -7.96 | +0.10 | +2.87% | 1578111 | 55781.27 | 14.62% | | 603182 | 嘉华股份 | 13.42 | 19.44 | +0.34 | +2.60% | 36895 | 4908.86 | 3.96% | | 603231 | 索宝蛋白 | 17.26 | 25.55 | +0.43 | +2.55% | 33655 | 5752.91 | 3.17% | | 002515 | 金字火腿 | 6.08 | 117.08 | +0.13 | +2.18% | 374186 | 22432.42 | 3.22% | | 001313 | 粤海饲料 | 8.03 | -104.28 | +0.17 | +2.16% | 49156 | 3899.162 | 0.70% | | 002695 | 煌上煌 | 10.40 | 111.62 | +0.22 | +2.16% | 93106 | 9593.259 | 1.82% | | 603363 | 傲农生物 | 3.80 | 9.08 | +0.08 | +2.15% | 334274 | 12628.47 | 2.09% | | 605567 | 春雪食品 | 10.14 | 80.13 | +0.21 | +2.11% | 70441 | 7075.91 | 3.52% | | 002702 | 海欣食品 | 4.41 | -53.15 | +0.09 | +2.08% | 261898 | 11419.32 | 5.71% | | 605089 | 味知香 | 24.59 | 38.51 | +0.50 | +2.08% | 9488 | 2309.418 | 0.69% | | 603517 | 绝味食品 | 16.85 | 56.08 | +0.34 | +2.06% | 154192 | 25674.66 | 2.54% | | 002852 | 道道全 | 10.42 | 17.44 | +0.21 | +2.06% | 156692 | 16051.82 | 5.48% | | 600191 | 华资实业 | 7.56 | 105.92 | +0.15 | +2.02% | 67777 | 5096.51 | 1.40% | | 002557 | 洽洽食品 | 23.60 | 17.40 | +0.46 | +1.99% | 123815 | 29051.55 | 2.45% | | 003030 | 祖名股份 | 19.99 | -61.20 | +0.38 | +1.94% | 39265 | 7783.486 | 4.85% | | 603057 | 紫燕食品 | 21.69 | 29.20 | +0.40 | +1.88% | 29351 | 6290.47 | 4.31% | | 002726 | 龙大美食 | 6.15 | -1495.64 | +0.11 | +1.82% | 114895 | 6990.767 | 1.07% | | 002330 | 得利斯 | 4.69 | -79.70 | +0.08 | +1.74% | 106184 | 4925.805 | 1.67% | | 002311 | 海大集团 | 63.59 | 21.48 | +0.99 | +1.58% | 116778 | 73638.68 | 0.70% | | 600883 | 博闻科技 | 8.01 | 35.12 | +0.12 | +1.52% | 54157 | 4307.87 | 2.29% | | 000702 | 正虹科技 | 7.03 | -37.09 | +0.09 | +1.30% | 91302 | 6358.758 | 3.42% | | 839371 | 欧福蛋业 | 11.99 | 56.74 | +0.15 | +1.27% | 38338 | 4515.924 | 1.98% | | 001366 | 播恩集团 | 12.05 | -64.23 | +0.15 | +1.26% | 24039 | 2883.228 | 4.32% | | 301116 | 益客食品 | 11.51 | -104.38 | +0.12 | +1.05% | 73222 | 8363.409 | 1.63% | | 000911 | 广农糖业 | 7.73 | 105.97 | +0.08 | +1.05% | 67406 | 5178.677 | 1.68% | | 000529 | 广弘控股 | 6.24 | 29.86 | +0.06 | +0.97% | 63987 | 3966.45 | 1.12% | | 603609 | 禾丰股份 | 9.06 | 14.69 | +0.08 | +0.89% | 49232 | 4429.29 | 0.54% | | 600251 | 冠农股份 | 7.56 | 40.09 | +0.06 | +0.80% | 64163 | 4827.32 | 0.83% | | 000895 | 双汇发展 | 24.72 | 17.64 | +0.19 | +0.77% | 95052 | 23415.21 | 0.27% | | 002100 | 天康生物 | 6.55 | 12.79 | +0.05 | +0.77% | 355500 | 23144.34 | 2.60% | | 002746 | 仙坛股份 | 6.06 | 21.10 | +0.04 | +0.66% | 161347 | 9729.701 | 2.27% | | 000505 | 京粮控股 | 6.54 | 292.80 | +0.04 | +0.62% | 105668 | 6873.34 | 1.70% | | 603668 | 天马科技 | 13.21 | 180.59 | +0.07 | +0.53% | 49252 | 6500.52 | 0.98% | | 002548 | 金新农 | 3.94 | 56.21 | +0.02 | +0.51% | 213562 | 8362.91 | 2.65% | | 600127 | 金健米业 | 6.81 | 279.19 | +0.03 | +0.44% | 122152 | 8287.06 | 1.90% | | 300175 | ST朗源 | 5.14 | -51.07 | +0.02 | +0.39% | 40434 | 2076.831 | 0.86% | | 600965 | 福成股份 | 5.15 | 80.33 | +0.02 | +0.39% | 109163 | 5581.41 | 1.33% | | 603336 | 宏辉果蔬 | 6.00 | 232.69 | +0.02 | +0.33% | 277059 | 16394.18 | 4.86% | | 601952 | 苏垦农发 | 9.87 | 19.90 | +0.03 | +0.30% | 82844 | 8143.47 | 0.60% | | 605077 | 华康股份 | 16.42 | 18.46 | +0.04 | +0.24% | 30848 | 5075.31 | 1.03% | | 603345 | 安井食品 | 85.11 | 17.32 | +0.16 | +0.19% | 25563 | 21639.86 | 0.87% | | 600737 | 中粮糖业 | 9.35 | 13.79 | 0.00 | 0.00% | 113612 | 10596.94 | 0.53% | | 002567 | 唐人神 | 4.86 | 14.64 | 0.00 | 0.00% | 222808 | 10805.47 | 1.56% | | 002385 | 大北农 | 4.09 | 25.50 | -0.01 | -0.24% | 480171 | 19591.34 | 1.36% | | 000876 | 新希望 | 9.66 | 15.33 | -0.03 | -0.31% | 222187 | 21407.1 | 0.49% | | 300999 | 金龙鱼 | 30.54 | 63.65 | -0.11 | -0.36% | 42648 | 13034.7 | 0.79% | | 002840 | 华统股份 | 10.85 | 33.02 | -0.05 | -0.46% | 90756 | 9817.828 | 1.82% | | 000972 | *ST中基 | 3.50 | -11.06 | -0.03 | -0.85% | 47734 | 1673.014 | 0.62% |
|