|
| 三七互娱(002555)互联网和相关服务上涨家数:21下跌家数:41平均涨幅:-0.05%平均换手:5.64%总成交额:337.39亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300921 | 南凌科技 | 31.99 | 206.31 | +5.33 | +19.99% | 192154 | 57711.61 | 23.34% | | 002467 | 二六三 | 6.68 | 160.40 | +0.61 | +10.05% | 2458288 | 157660.2 | 18.03% | | 688158 | 优刻得-W | 23.82 | -48.20 | +1.66 | +7.49% | 889440.8 | 209551.1 | 22.11% | | 002605 | 姚记科技 | 30.80 | 24.24 | +1.82 | +6.28% | 310767 | 93372.89 | 9.25% | | 300766 | 每日互动 | 37.39 | -189.20 | +1.82 | +5.12% | 650044 | 241522.7 | 18.28% | | 000032 | 深桑达A | 20.78 | 84.87 | +0.41 | +2.01% | 340280 | 70554.5 | 5.28% | | 300571 | 平治信息 | 32.11 | -41.39 | +0.62 | +1.97% | 97857 | 31301.59 | 8.46% | | 002174 | 游族网络 | 13.84 | -33.49 | +0.26 | +1.91% | 542023 | 74117.87 | 5.92% | | 300002 | 神州泰岳 | 11.19 | 16.01 | +0.20 | +1.82% | 774416 | 86474.46 | 4.20% | | 301382 | 蜂助手 | 38.17 | 61.45 | +0.55 | +1.46% | 119542 | 45293.15 | 8.75% | | 600589 | 大位科技 | 7.80 | 467.23 | +0.11 | +1.43% | 3732704 | 295248.6 | 25.25% | | 002995 | 天地在线 | 19.34 | -45.49 | +0.21 | +1.10% | 138605 | 26958.85 | 12.33% | | 300226 | 上海钢联 | 21.21 | 41.20 | +0.21 | +1.00% | 144574 | 31027.06 | 4.72% | | 603613 | 国联股份 | 23.92 | 12.21 | +0.20 | +0.84% | 61546 | 14679.6 | 0.85% | | 603881 | 数据港 | 30.48 | 129.88 | +0.23 | +0.76% | 302213 | 91802.58 | 5.05% | | 603825 | 华扬联众 | 13.02 | -5.95 | +0.09 | +0.70% | 68300 | 8877.18 | 2.70% | | 300987 | 川网传媒 | 16.39 | 116.43 | +0.10 | +0.61% | 40840 | 6649.296 | 2.36% | | 300494 | 盛天网络 | 13.10 | -25.77 | +0.07 | +0.54% | 350881 | 45839.65 | 8.81% | | 600226 | 亨通股份 | 2.78 | 42.11 | +0.01 | +0.36% | 151106 | 4191.37 | 0.51% | | 002425 | ST凯文 | 2.79 | -5.04 | +0.01 | +0.36% | 211456 | 5880.704 | 2.21% | | 600228 | *ST返利 | 4.26 | -77.44 | +0.01 | +0.24% | 83028 | 3557.22 | 1.98% | | 600633 | 浙数文化 | 13.32 | 30.38 | 0.00 | 0.00% | 379617 | 50660.35 | 2.99% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 301110 | 青木科技 | 49.48 | 59.94 | -0.01 | -0.02% | 30480 | 15056.4 | 6.28% | | 603000 | 人民网 | 20.11 | 102.85 | -0.03 | -0.15% | 56866 | 11448.84 | 0.51% | | 300052 | ST中青宝 | 9.52 | -46.61 | -0.02 | -0.21% | 58505 | 5572.631 | 2.23% | | 603888 | 新华网 | 23.30 | 49.31 | -0.09 | -0.38% | 33804 | 7879.42 | 0.65% | | 600640 | 国脉文化 | 11.90 | 602.87 | -0.05 | -0.42% | 36944 | 4388.572 | 0.46% | | 000503 | 国新健康 | 10.31 | -651.68 | -0.06 | -0.58% | 192660 | 19960.46 | 2.02% | | 300242 | 佳云科技 | 4.51 | -27.66 | -0.03 | -0.66% | 150343 | 6760.82 | 2.39% | | 601360 | 三六零 | 10.28 | -57.23 | -0.07 | -0.68% | 432332 | 44414.66 | 0.62% | | 301428 | 世纪恒通 | 37.68 | 65.14 | -0.27 | -0.71% | 32573 | 12266.73 | 5.32% | | 002558 | 巨人网络 | 15.96 | 21.74 | -0.12 | -0.75% | 466774 | 75067.18 | 2.41% | | 300113 | 顺网科技 | 18.75 | 47.14 | -0.15 | -0.79% | 165627 | 30974.8 | 3.20% | | 301171 | 易点天下 | 25.58 | 50.79 | -0.23 | -0.89% | 85546 | 21901.41 | 2.77% | | 002095 | 生意宝 | 19.05 | -204.08 | -0.18 | -0.94% | 61399 | 11744.31 | 2.44% | | 300413 | 芒果超媒 | 22.29 | 32.81 | -0.22 | -0.98% | 121020 | 26966.98 | 1.18% | | 300785 | 值得买 | 31.89 | 70.97 | -0.36 | -1.12% | 47756 | 15337.18 | 3.91% | | 603533 | 掌阅科技 | 19.67 | 179.24 | -0.23 | -1.16% | 79642 | 15705.41 | 1.81% | | 002555 | 三七互娱 | 14.77 | 12.54 | -0.18 | -1.20% | 293914 | 43532.24 | 1.84% | | 600986 | 浙文互联 | 8.53 | 52.36 | -0.11 | -1.27% | 613644 | 52520.06 | 4.13% | | 002517 | 恺英网络 | 16.83 | 20.90 | -0.22 | -1.29% | 300417 | 50575.2 | 1.59% | | 002624 | 完美世界 | 14.45 | -29.33 | -0.19 | -1.30% | 366054 | 53113.45 | 2.00% | | 002264 | 新华都 | 6.67 | 18.50 | -0.09 | -1.33% | 137423 | 9189.175 | 2.10% | | 300418 | 昆仑万维 | 33.98 | -19.60 | -0.50 | -1.45% | 310511 | 105565.8 | 2.48% | | 600556 | 天下秀 | 4.94 | 177.89 | -0.08 | -1.59% | 439520 | 21770.77 | 2.43% | | 300792 | 壹网壹创 | 24.12 | 78.60 | -0.40 | -1.63% | 45135 | 10884.87 | 2.12% | | 603258 | 电魂网络 | 21.70 | -374.10 | -0.41 | -1.85% | 61693 | 13456.04 | 2.56% | | 003010 | 若羽臣 | 71.69 | 97.80 | -1.39 | -1.90% | 84475 | 60796.86 | 6.99% | | 002131 | 利欧股份 | 3.60 | 281.03 | -0.07 | -1.91% | 1632302 | 58986.52 | 2.79% | | 300295 | 三六五网 | 16.41 | -33.14 | -0.32 | -1.91% | 35504 | 5863.407 | 2.12% | | 002315 | 焦点科技 | 41.32 | 26.95 | -0.87 | -2.06% | 47187 | 19556.79 | 2.34% | | 300031 | 宝通科技 | 24.85 | 58.26 | -0.53 | -2.09% | 171365 | 42683 | 4.87% | | 002530 | 金财互联 | 10.47 | 3923.66 | -0.23 | -2.15% | 551137 | 57640.93 | 7.93% | | 300459 | 汤姆猫 | 5.34 | -20.44 | -0.12 | -2.20% | 1396912 | 74766.68 | 4.25% | | 002354 | 天娱数科 | 6.39 | -83.90 | -0.15 | -2.29% | 867128 | 55522.09 | 5.35% | | 300467 | 迅游科技 | 20.41 | 255.71 | -0.50 | -2.39% | 82448 | 16888.99 | 4.89% | | 603444 | 吉比特 | 269.17 | 19.89 | -7.40 | -2.68% | 18927 | 50854.82 | 2.63% | | 002235 | 安妮股份 | 5.69 | 126.07 | -0.19 | -3.23% | 511113 | 29471.17 | 9.23% | | 300773 | 拉卡拉 | 23.63 | 77.66 | -0.83 | -3.39% | 1083563 | 261543.8 | 14.76% | | 300148 | 天舟文化 | 5.01 | 72.67 | -0.18 | -3.47% | 864320.9 | 43691.12 | 10.71% | | 000676 | 智度股份 | 8.77 | 54.96 | -0.34 | -3.73% | 564856 | 49949.58 | 4.47% | | 300315 | 掌趣科技 | 5.33 | 174.72 | -0.23 | -4.14% | 2353170 | 127407.1 | 9.11% | | 300043 | 星辉娱乐 | 4.10 | -12.49 | -0.27 | -6.18% | 1922005 | 79274.38 | 15.46% |
|