|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅集团(601992)非金属矿物制品业上涨家数:16下跌家数:96平均涨幅:-2.76%平均换手:3.20%总成交额:172.78亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002571 | 德力股份 | 5.30 | -32.64 | +0.48 | +9.96% | 502808 | 25839.78 | 16.86% | | 603838 | 四通股份 | 6.16 | -94.65 | +0.41 | +7.13% | 176284 | 10745.01 | 5.51% | | 001322 | 箭牌家居 | 7.86 | 45.00 | +0.43 | +5.79% | 204191 | 16305.95 | 12.33% | | 300224 | 正海磁材 | 12.65 | 39.38 | +0.69 | +5.77% | 550436 | 68902.72 | 6.61% | | 688077 | 大地熊 | 22.26 | 127.48 | +1.10 | +5.20% | 63320.14 | 13821.42 | 5.53% | | 600366 | 宁波韵升 | 7.48 | 92.75 | +0.29 | +4.03% | 349453 | 25998.23 | 3.29% | | 000789 | 万年青 | 4.91 | -53.42 | +0.16 | +3.37% | 94836 | 4575.633 | 1.19% | | 000795 | 英洛华 | 11.19 | 60.15 | +0.27 | +2.47% | 2052330 | 225074.3 | 18.10% | | 002785 | 万里石 | 30.61 | -191.96 | +0.43 | +1.42% | 57212 | 17773.09 | 3.41% | | 300748 | 金力永磁 | 18.85 | 97.12 | +0.26 | +1.40% | 508884 | 95881.24 | 4.49% | | 600176 | 中国巨石 | 11.12 | 23.38 | +0.14 | +1.28% | 193965 | 21602.89 | 0.48% | | 002742 | ST三圣 | 4.18 | -5.01 | +0.02 | +0.48% | 108764 | 4616.144 | 2.52% | | 688300 | 联瑞新材 | 66.66 | 52.91 | +0.27 | +0.41% | 37743.68 | 25473.48 | 2.03% | | 603119 | 浙江荣泰 | 22.45 | 37.00 | +0.05 | +0.22% | 116658 | 26830.29 | 5.72% | | 688733 | 壹石通 | 19.66 | 164.69 | +0.02 | +0.10% | 44476.33 | 8882.87 | 2.23% | | 600783 | 鲁信创投 | 11.77 | 16.37 | +0.01 | +0.09% | 63119 | 7604.857 | 0.85% | | 600801 | 华新水泥 | 11.73 | 12.04 | -0.05 | -0.42% | 62126 | 7309.119 | 0.46% | | 002671 | 龙泉股份 | 4.49 | 24.31 | -0.02 | -0.44% | 91984 | 4145.405 | 1.67% | | 002080 | 中材科技 | 12.49 | 18.64 | -0.06 | -0.48% | 243342 | 30823.4 | 1.45% | | 001301 | 尚太科技 | 63.38 | 22.57 | -0.35 | -0.55% | 17731 | 11406.26 | 1.11% | | 600585 | 海螺水泥 | 23.73 | 18.08 | -0.17 | -0.71% | 102929 | 24475.26 | 0.26% | | 688398 | 赛特新材 | 12.63 | 23.03 | -0.10 | -0.79% | 8561.979 | 1084.846 | 0.51% | | 000786 | 北新建材 | 30.47 | 13.16 | -0.25 | -0.81% | 103488 | 31796.42 | 0.63% | | 002233 | 塔牌集团 | 7.19 | 16.87 | -0.07 | -0.96% | 49089 | 3560.282 | 0.41% | | 000401 | 冀东水泥 | 4.85 | -8.67 | -0.05 | -1.02% | 80003 | 3911.285 | 0.52% | | 003037 | 三和管桩 | 6.84 | 102.67 | -0.08 | -1.16% | 203483 | 14255.71 | 10.12% | | 603268 | 松发股份 | 41.38 | -45.13 | -0.58 | -1.38% | 16678 | 6959.456 | 1.34% | | 001296 | 长江材料 | 17.38 | 19.04 | -0.28 | -1.59% | 51405 | 9153.265 | 6.69% | | 000012 | 南玻A | 4.91 | 15.46 | -0.08 | -1.60% | 91369 | 4522.939 | 0.47% | | 600425 | 青松建化 | 3.65 | 16.24 | -0.06 | -1.62% | 93849 | 3458.207 | 0.68% | | 001359 | 平安电工 | 25.50 | 23.00 | -0.43 | -1.66% | 31347 | 8203.963 | 6.76% | | 600516 | 方大炭素 | 4.53 | 63.21 | -0.08 | -1.74% | 113729 | 5202.416 | 0.28% | | 300690 | 双一科技 | 20.81 | 41.60 | -0.37 | -1.75% | 52657 | 11274.66 | 4.81% | | 600449 | 宁夏建材 | 12.90 | 34.92 | -0.23 | -1.75% | 77879 | 10205.68 | 1.63% | | 600660 | 福耀玻璃 | 60.00 | 22.43 | -1.08 | -1.77% | 72732 | 44056.92 | 0.36% | | 600668 | 尖峰集团 | 9.42 | 90.32 | -0.17 | -1.77% | 22088 | 2105.856 | 0.64% | | 836807 | 奔朗新材 | 8.83 | 52.35 | -0.16 | -1.78% | 72648 | 6481.62 | 6.24% | | 000672 | 上峰水泥 | 7.01 | 15.16 | -0.13 | -1.82% | 45235 | 3197.92 | 0.47% | | 603826 | 坤彩科技 | 19.07 | 157.62 | -0.37 | -1.90% | 45732 | 8767.349 | 0.70% | | 300374 | 中铁装配 | 16.21 | -27.69 | -0.34 | -2.05% | 92162 | 15198.8 | 4.53% | | 300196 | 长海股份 | 9.98 | 19.37 | -0.21 | -2.06% | 21040 | 2122.914 | 0.85% | | 600586 | 金晶科技 | 5.13 | 21.81 | -0.11 | -2.10% | 100286 | 5199.672 | 0.70% | | 300234 | 开尔新材 | 4.41 | 28.60 | -0.10 | -2.22% | 52330 | 2344.191 | 1.52% | | 835179 | 凯德石英 | 25.45 | 52.95 | -0.61 | -2.34% | 30532 | 8102.711 | 5.11% | | 603601 | 再升科技 | 3.13 | 272.50 | -0.08 | -2.49% | 82715 | 2622.492 | 0.81% | | 300395 | 菲利华 | 38.30 | 55.26 | -1.00 | -2.54% | 92728 | 36599.92 | 1.81% | | 603578 | 三星新材 | 11.22 | 84.93 | -0.31 | -2.69% | 9211 | 1053.53 | 0.51% | | 688119 | 中钢洛耐 | 3.58 | -247.43 | -0.10 | -2.72% | 23595.41 | 856.7048 | 0.41% | | 600876 | 凯盛新能 | 8.75 | -112.03 | -0.25 | -2.78% | 12987 | 1154.458 | 0.33% | | 001216 | 华瓷股份 | 11.85 | 14.96 | -0.34 | -2.79% | 17757 | 2133.33 | 0.71% | | 002457 | 青龙管业 | 10.74 | 28.32 | -0.32 | -2.89% | 68829 | 7522.96 | 2.06% | | 601636 | 旗滨集团 | 5.30 | 11.79 | -0.16 | -2.93% | 156407 | 8408.308 | 0.58% | | 002088 | 鲁阳节能 | 11.81 | 12.89 | -0.36 | -2.96% | 19889 | 2382.54 | 0.39% | | 603725 | 天安新材 | 6.12 | 14.78 | -0.19 | -3.01% | 18686 | 1162.612 | 0.65% | | 003012 | 东鹏控股 | 5.77 | 16.69 | -0.18 | -3.03% | 70248 | 4116.451 | 0.61% | | 600529 | 山东药玻 | 23.52 | 17.70 | -0.74 | -3.05% | 112279 | 26780.07 | 1.69% | | 600819 | 耀皮玻璃 | 5.08 | 76.61 | -0.16 | -3.05% | 62112 | 3219.077 | 0.83% | | 605122 | 四方新材 | 9.77 | 89.72 | -0.31 | -3.08% | 10087 | 1002.989 | 0.59% | | 002392 | 北京利尔 | 4.38 | 13.07 | -0.14 | -3.10% | 126854 | 5653.328 | 1.52% | | 300861 | 美畅股份 | 18.05 | 18.02 | -0.59 | -3.17% | 38739 | 7107.276 | 1.29% | | 002623 | 亚玛顿 | 14.37 | -103.36 | -0.47 | -3.17% | 11397 | 1665.997 | 0.57% | | 301526 | 国际复材 | 3.32 | -405.59 | -0.11 | -3.21% | 158791 | 5382.599 | 1.13% | | 300606 | 金太阳 | 17.45 | 60.02 | -0.58 | -3.22% | 24043 | 4306.788 | 2.01% | | 002271 | 东方雨虹 | 12.25 | 24.93 | -0.41 | -3.24% | 281871 | 34943.59 | 1.46% | | 002302 | 西部建设 | 5.96 | 25.14 | -0.20 | -3.25% | 119947 | 7272.605 | 0.95% | | 605006 | 山东玻纤 | 6.16 | -33.86 | -0.21 | -3.30% | 249648 | 15789.78 | 4.16% | | 300554 | 三超新材 | 19.86 | -50.92 | -0.68 | -3.31% | 19596 | 3985.481 | 2.48% | | 000695 | 滨海能源 | 9.45 | -351.27 | -0.33 | -3.37% | 33415 | 3216.139 | 1.51% | | 603612 | 索通发展 | 14.03 | -40.12 | -0.49 | -3.37% | 243852 | 34579.56 | 4.90% | | 600326 | 西藏天路 | 5.98 | -23.41 | -0.21 | -3.39% | 438836 | 26631.34 | 3.37% | | 301188 | 力诺药包 | 14.74 | 41.41 | -0.53 | -3.47% | 25537 | 3845.233 | 1.10% | | 002225 | 濮耐股份 | 5.50 | 34.10 | -0.20 | -3.51% | 302252 | 16959.78 | 3.66% | | 601992 | 金隅集团 | 1.64 | -41.51 | -0.06 | -3.53% | 454297 | 7584.703 | 0.55% | | 000935 | 四川双马 | 13.89 | 18.88 | -0.52 | -3.61% | 45742 | 6483.714 | 0.60% | | 300737 | 科顺股份 | 4.54 | -17.18 | -0.17 | -3.61% | 89780 | 4163.118 | 1.06% | | 603688 | 石英股份 | 25.10 | 11.88 | -0.95 | -3.65% | 47602 | 12188.31 | 0.88% | | 300160 | 秀强股份 | 5.00 | 18.17 | -0.19 | -3.66% | 79432 | 4055.823 | 1.04% | | 300700 | 岱勒新材 | 7.89 | -22.45 | -0.30 | -3.66% | 65982 | 5390.545 | 2.44% | | 002066 | 瑞泰科技 | 9.72 | 34.35 | -0.37 | -3.67% | 54516 | 5434.441 | 2.36% | | 603385 | 惠达卫浴 | 5.93 | -29.56 | -0.24 | -3.89% | 27420 | 1657.507 | 0.72% | | 002201 | 正威新材 | 4.76 | 76.52 | -0.20 | -4.03% | 51460 | 2505.192 | 0.79% | | 600802 | 福建水泥 | 3.49 | -6.09 | -0.15 | -4.12% | 80196 | 2853.116 | 1.75% | | 603616 | 韩建河山 | 3.24 | -4.33 | -0.14 | -4.14% | 78954 | 2599.77 | 2.07% | | 002596 | 海南瑞泽 | 2.90 | -6.79 | -0.14 | -4.61% | 386638 | 11676.98 | 3.78% | | 000877 | 天山股份 | 4.94 | -19.16 | -0.24 | -4.63% | 215174 | 10843.67 | 1.18% | | 603256 | 宏和科技 | 8.42 | -626.41 | -0.41 | -4.64% | 227077 | 19926.23 | 2.58% | | 603021 | 山东华鹏 | 3.82 | -5.22 | -0.19 | -4.74% | 105612 | 4148.618 | 3.30% | | 600293 | 三峡新材 | 2.99 | 107.01 | -0.15 | -4.78% | 189483 | 5785.059 | 1.63% | | 600678 | 四川金顶 | 6.14 | -49.50 | -0.31 | -4.81% | 133601 | 8399.768 | 3.83% | | 002205 | 国统股份 | 7.80 | -8.83 | -0.40 | -4.88% | 83080 | 6643.219 | 4.47% | | 688598 | 金博股份 | 18.41 | -14.72 | -0.96 | -4.96% | 53581.85 | 10155.58 | 2.62% | | 600207 | 安彩高科 | 3.97 | -29.82 | -0.21 | -5.02% | 152697 | 6218.318 | 1.45% | | 300890 | 翔丰华 | 26.35 | 63.35 | -1.41 | -5.08% | 39339 | 10729.26 | 3.68% | | 600881 | 亚泰集团 | 1.84 | -1.53 | -0.10 | -5.15% | 1370072 | 25497.24 | 4.22% | | 603663 | 三祥新材 | 16.87 | 96.26 | -0.92 | -5.17% | 155780 | 27173.83 | 3.68% | | 001212 | 中旗新材 | 19.74 | 48.21 | -1.09 | -5.23% | 20519 | 4155.327 | 2.02% | | 300179 | 四方达 | 9.77 | 38.95 | -0.59 | -5.69% | 229837 | 23171.27 | 6.11% | | 001269 | 欧晶科技 | 23.19 | -28.24 | -1.42 | -5.77% | 29124 | 6954.837 | 3.47% | | 839719 | 宁新新材 | 10.06 | -19.85 | -0.62 | -5.81% | 35999 | 3745.516 | 4.92% | | 002798 | 帝欧家居 | 3.38 | -1.77 | -0.21 | -5.85% | 138317 | 4831.067 | 4.39% | | 839792 | 东和新材 | 8.85 | 26.68 | -0.55 | -5.85% | 21017 | 1927.7 | 2.09% | | 601865 | 福莱特 | 18.04 | 20.25 | -1.16 | -6.04% | 197271 | 36483.73 | 1.04% | | 832175 | 东方碳素 | 10.22 | -49.82 | -0.74 | -6.75% | 36957 | 3901.283 | 6.11% | | 835438 | 戈碧迦 | 15.20 | 25.34 | -1.12 | -6.86% | 33116 | 5266.875 | 4.17% | | 002162 | 悦心健康 | 3.36 | -33.66 | -0.25 | -6.93% | 590643 | 20669.16 | 6.42% | | 839725 | 惠丰钻石 | 37.39 | 126.25 | -2.79 | -6.94% | 54298 | 20863.47 | 12.90% | | 301010 | 晶雪节能 | 18.43 | 55.03 | -1.65 | -8.22% | 86750 | 16606.87 | 8.03% | | 833580 | 科创新材 | 9.60 | 83.28 | -0.88 | -8.40% | 19476 | 1966.07 | 3.48% | | 301071 | 力量钻石 | 31.26 | 29.30 | -2.87 | -8.41% | 160801 | 52302.35 | 6.20% | | 600172 | 黄河旋风 | 4.28 | -7.20 | -0.47 | -9.89% | 1730707 | 78033.84 | 13.56% | | 002918 | 蒙娜丽莎 | 11.45 | 64.81 | -1.27 | -9.98% | 362136 | 43480.74 | 16.50% | | 300715 | 凯伦股份 | 9.50 | -43.23 | -2.19 | -18.73% | 414113 | 41703.95 | 12.14% |
|