|
| 金隅集团(601992)非金属矿物制品业上涨家数:30下跌家数:77平均涨幅:-0.79%平均换手:2.98%总成交额:157.58亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 57.53 | 870.20 | +5.23 | +10.00% | 174885 | 97258.94 | 11.47% | | 002162 | 悦心健康 | 4.52 | -29.19 | +0.41 | +9.98% | 876119.1 | 39223.14 | 9.54% | | 600326 | 西藏天路 | 7.60 | -64.97 | +0.41 | +5.70% | 1465364 | 109887.3 | 11.08% | | 002798 | 帝欧家居 | 5.17 | -3.58 | +0.21 | +4.23% | 197290 | 10047.72 | 6.08% | | 002742 | *ST三圣 | 4.44 | -2.75 | +0.18 | +4.23% | 152039 | 6699.141 | 3.52% | | 603256 | 宏和科技 | 11.17 | 159.15 | +0.43 | +4.00% | 494352 | 54016.22 | 5.62% | | 300179 | 四方达 | 9.93 | 38.83 | +0.31 | +3.22% | 419931 | 41613.37 | 11.18% | | 301188 | 力诺药包 | 20.88 | 59.64 | +0.60 | +2.96% | 135324 | 28063.69 | 5.79% | | 600207 | 安彩高科 | 4.51 | -10.72 | +0.11 | +2.50% | 678287.1 | 30906.26 | 6.46% | | 002233 | 塔牌集团 | 7.80 | 16.78 | +0.18 | +2.36% | 301388 | 23517.36 | 2.53% | | 000672 | 上峰水泥 | 8.11 | 11.35 | +0.14 | +1.76% | 69710 | 5613.832 | 0.72% | | 000789 | 万年青 | 5.52 | 76.06 | +0.08 | +1.47% | 78825 | 4330.787 | 0.99% | | 300196 | 长海股份 | 11.84 | 15.81 | +0.14 | +1.20% | 93001 | 11089.76 | 3.78% | | 002205 | 国统股份 | 10.11 | -7.23 | +0.11 | +1.10% | 54666 | 5494.56 | 2.94% | | 002271 | 东方雨虹 | 11.17 | -565.49 | +0.11 | +0.99% | 182860 | 20318.23 | 0.96% | | 600819 | 耀皮玻璃 | 5.75 | 36.64 | +0.05 | +0.88% | 162409 | 9277.79 | 2.17% | | 002302 | 西部建设 | 5.94 | -18.65 | +0.05 | +0.85% | 77090 | 4552.904 | 0.61% | | 300395 | 菲利华 | 44.79 | 68.42 | +0.33 | +0.74% | 62637 | 28144.69 | 1.22% | | 002457 | 青龙管业 | 12.01 | 15.27 | +0.08 | +0.67% | 174714 | 21011.11 | 5.22% | | 600425 | 青松建化 | 3.70 | 19.02 | +0.02 | +0.54% | 95107 | 3508.22 | 0.69% | | 003012 | 东鹏控股 | 5.77 | 21.57 | +0.03 | +0.52% | 49223 | 2838.425 | 0.43% | | 600585 | 海螺水泥 | 23.23 | 15.38 | +0.11 | +0.48% | 146231 | 33973.26 | 0.37% | | 600802 | 福建水泥 | 4.49 | -20.12 | +0.02 | +0.45% | 53888 | 2414.39 | 1.18% | | 000786 | 北新建材 | 28.67 | 13.21 | +0.09 | +0.31% | 72198 | 20687.57 | 0.44% | | 300715 | 凯伦股份 | 9.60 | -6.84 | +0.03 | +0.31% | 27299 | 2597.09 | 0.80% | | 600529 | 山东药玻 | 21.47 | 15.06 | +0.06 | +0.28% | 80357 | 17279.55 | 1.21% | | 600801 | 华新水泥 | 12.35 | 10.38 | +0.03 | +0.24% | 47231 | 5830.94 | 0.35% | | 000877 | 天山股份 | 4.61 | -194.05 | +0.01 | +0.22% | 122640 | 5645.526 | 0.17% | | 300737 | 科顺股份 | 5.09 | 177.42 | +0.01 | +0.20% | 103840 | 5276.57 | 1.17% | | 002088 | 鲁阳节能 | 11.86 | 13.30 | +0.01 | +0.08% | 22606 | 2680.35 | 0.45% | | 000012 | 南玻A | 4.69 | -336.99 | 0.00 | 0.00% | 55698 | 2607.641 | 0.28% | | 600876 | 凯盛新能 | 9.68 | -8.58 | 0.00 | 0.00% | 17848 | 1727.97 | 0.45% | | 300160 | 秀强股份 | 5.38 | 18.08 | 0.00 | 0.00% | 85762 | 4630.95 | 1.12% | | 603616 | 韩建河山 | 4.06 | -7.37 | 0.00 | 0.00% | 86915 | 3503.64 | 2.28% | | 003037 | 三和管桩 | 6.96 | 58.97 | 0.00 | 0.00% | 55160 | 3838.011 | 0.93% | | 301071 | 力量钻石 | 29.10 | 69.28 | 0.00 | 0.00% | 46343 | 13560.69 | 2.38% | | 603385 | 惠达卫浴 | 6.46 | 20.26 | -0.01 | -0.15% | 37291 | 2397.22 | 0.98% | | 002080 | 中材科技 | 16.83 | 27.22 | -0.04 | -0.24% | 245337 | 41558.87 | 1.46% | | 600783 | 鲁信创投 | 11.96 | 32.32 | -0.04 | -0.33% | 52890 | 6379.14 | 0.71% | | 600449 | 宁夏建材 | 13.90 | 26.75 | -0.06 | -0.43% | 197296 | 27957.93 | 4.13% | | 000401 | 冀东水泥 | 4.52 | -15.52 | -0.02 | -0.44% | 82419 | 3733.19 | 0.52% | | 002918 | 蒙娜丽莎 | 8.32 | 61.63 | -0.04 | -0.48% | 32292 | 2692.942 | 1.47% | | 688398 | 赛特新材 | 18.26 | 52.60 | -0.09 | -0.49% | 29467.02 | 5379.845 | 1.76% | | 603268 | *ST松发 | 39.31 | -389.59 | -0.20 | -0.51% | 6849 | 2692.86 | 0.55% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.01 | -0.65% | 256568 | 3951.51 | 0.31% | | 600660 | 福耀玻璃 | 57.97 | 18.59 | -0.38 | -0.65% | 71852 | 41931.11 | 0.36% | | 002671 | 龙泉股份 | 4.49 | 42.76 | -0.03 | -0.66% | 138313 | 6250.563 | 2.51% | | 002623 | 亚玛顿 | 14.50 | -21.57 | -0.11 | -0.75% | 11923 | 1731.981 | 0.60% | | 002392 | 北京利尔 | 6.05 | 19.99 | -0.05 | -0.82% | 95809 | 5831.865 | 0.84% | | 600586 | 金晶科技 | 4.68 | -65.89 | -0.04 | -0.85% | 65863 | 3084.06 | 0.46% | | 601636 | 旗滨集团 | 5.23 | 34.17 | -0.05 | -0.95% | 113183 | 5937.46 | 0.42% | | 000935 | 四川双马 | 16.88 | 30.89 | -0.17 | -1.00% | 79837 | 13539.07 | 1.05% | | 600176 | 中国巨石 | 11.31 | 16.03 | -0.12 | -1.05% | 147457 | 16773.53 | 0.37% | | 001322 | 箭牌家居 | 8.46 | 97.58 | -0.09 | -1.05% | 24854 | 2111.292 | 1.50% | | 600516 | 方大炭素 | 4.62 | 858.02 | -0.05 | -1.07% | 137469 | 6363.61 | 0.34% | | 603601 | 再升科技 | 3.68 | 40.89 | -0.04 | -1.08% | 159641 | 5929.18 | 1.56% | | 001296 | 长江材料 | 17.42 | 20.63 | -0.19 | -1.08% | 14061 | 2451.54 | 1.83% | | 300861 | 美畅股份 | 18.44 | -376.89 | -0.21 | -1.13% | 18857 | 3487.33 | 0.78% | | 603826 | 坤彩科技 | 19.23 | 325.64 | -0.22 | -1.13% | 19410 | 3747.56 | 0.30% | | 600881 | 亚泰集团 | 1.74 | -1.96 | -0.02 | -1.14% | 697063.1 | 12146.6 | 2.16% | | 000695 | 滨海能源 | 14.45 | -85.87 | -0.17 | -1.16% | 528131 | 78067.01 | 23.82% | | 605122 | 四方新材 | 11.71 | -11.19 | -0.14 | -1.18% | 20146 | 2372.3 | 1.17% | | 603838 | *ST四通 | 5.73 | -70.51 | -0.07 | -1.21% | 31288 | 1797.04 | 0.98% | | 002225 | 濮耐股份 | 4.90 | 39.71 | -0.06 | -1.21% | 122008 | 5970.03 | 1.48% | | 300234 | 开尔新材 | 4.82 | 94.52 | -0.06 | -1.23% | 197929 | 9761.371 | 5.75% | | 688119 | 中钢洛耐 | 3.92 | -90.87 | -0.05 | -1.26% | 53871.43 | 2105.664 | 0.94% | | 000795 | 英洛华 | 9.90 | 44.84 | -0.13 | -1.30% | 129663 | 12841.5 | 1.14% | | 600668 | 尖峰集团 | 14.19 | 7.10 | -0.19 | -1.32% | 126337 | 18064.09 | 3.67% | | 300748 | 金力永磁 | 19.87 | 77.93 | -0.27 | -1.34% | 139716 | 27864.31 | 1.23% | | 603612 | 索通发展 | 16.16 | 14.39 | -0.22 | -1.34% | 58525 | 9482.58 | 1.17% | | 301526 | 国际复材 | 3.63 | -58.80 | -0.05 | -1.36% | 172502 | 6277.96 | 1.23% | | 600366 | 宁波韵升 | 7.82 | 64.75 | -0.12 | -1.51% | 130938 | 10231.23 | 1.23% | | 839725 | 惠丰钻石 | 29.00 | -2434.11 | -0.46 | -1.56% | 22234 | 6508.281 | 5.28% | | 002785 | 万里石 | 29.50 | -119.20 | -0.54 | -1.80% | 36454 | 10743.23 | 1.88% | | 301010 | 晶雪节能 | 16.15 | 60.70 | -0.30 | -1.82% | 16938 | 2749.66 | 1.57% | | 601865 | 福莱特 | 14.37 | 95.42 | -0.27 | -1.84% | 81462 | 11753.27 | 0.43% | | 836807 | 奔朗新材 | 10.77 | 93.61 | -0.21 | -1.91% | 20166 | 2184.573 | 1.73% | | 605006 | 山东玻纤 | 6.10 | -745.83 | -0.12 | -1.93% | 47544 | 2912.66 | 0.79% | | 603663 | 三祥新材 | 22.84 | 138.34 | -0.45 | -1.93% | 70019 | 16020.41 | 1.66% | | 300224 | 正海磁材 | 12.15 | 121.45 | -0.24 | -1.94% | 97629 | 11920.98 | 1.17% | | 001359 | 平安电工 | 29.68 | 24.24 | -0.59 | -1.95% | 12342 | 3683.24 | 2.66% | | 300374 | 中铁装配 | 15.50 | -61.44 | -0.31 | -1.96% | 42778 | 6682.48 | 2.05% | | 300606 | 金太阳 | 17.87 | -197.67 | -0.36 | -1.97% | 24115 | 4318.18 | 2.02% | | 600293 | 三峡新材 | 2.97 | -815.91 | -0.06 | -1.98% | 177199 | 5292.324 | 1.53% | | 001269 | 欧晶科技 | 23.28 | -7.98 | -0.49 | -2.06% | 14464 | 3375.36 | 1.72% | | 603021 | ST华鹏 | 3.71 | -8.24 | -0.08 | -2.11% | 100312 | 3739.16 | 3.14% | | 603688 | 石英股份 | 30.01 | 71.34 | -0.68 | -2.22% | 76279 | 22987.07 | 1.41% | | 300690 | 双一科技 | 22.88 | 33.42 | -0.53 | -2.26% | 41015 | 9439.82 | 3.75% | | 300700 | 岱勒新材 | 9.21 | -13.23 | -0.22 | -2.33% | 98315 | 9033.87 | 3.65% | | 603578 | 三星新材 | 13.61 | -32.34 | -0.35 | -2.51% | 19840 | 2711.08 | 1.10% | | 300890 | 翔丰华 | 27.22 | 113.33 | -0.72 | -2.58% | 72897 | 20039.81 | 6.71% | | 835438 | 戈碧迦 | 18.88 | 59.03 | -0.50 | -2.58% | 20809 | 3980.462 | 1.49% | | 688300 | 联瑞新材 | 38.16 | 35.07 | -1.02 | -2.60% | 15641.84 | 6014.457 | 0.65% | | 002596 | 海南瑞泽 | 3.36 | -15.94 | -0.09 | -2.61% | 157217 | 5304.74 | 1.37% | | 688733 | 壹石通 | 16.72 | 254.55 | -0.45 | -2.62% | 15476.14 | 2610.572 | 0.77% | | 002201 | 九鼎新材 | 6.16 | 108.22 | -0.18 | -2.84% | 125982 | 7839.507 | 2.10% | | 300554 | 三超新材 | 19.61 | -14.84 | -0.59 | -2.92% | 19516 | 3859.19 | 2.47% | | 002066 | 瑞泰科技 | 11.90 | 53.81 | -0.36 | -2.94% | 63330 | 7610.46 | 2.74% | | 835179 | 凯德石英 | 32.90 | 78.73 | -1.01 | -2.98% | 24460 | 8164.179 | 4.13% | | 833580 | 科创新材 | 13.19 | 154.29 | -0.42 | -3.09% | 17533 | 2340.727 | 3.14% | | 600172 | 黄河旋风 | 4.19 | -5.78 | -0.14 | -3.23% | 854318 | 36115.08 | 6.69% | | 301557 | 常友科技 | 69.07 | 28.59 | -2.34 | -3.28% | 7703 | 5393.71 | 6.95% | | 688598 | 金博股份 | 23.50 | -5.67 | -0.80 | -3.29% | 44371.84 | 10463.04 | 2.17% | | 002571 | 德力股份 | 5.95 | -11.26 | -0.21 | -3.41% | 149913 | 8948.99 | 5.03% | | 001301 | 尚太科技 | 45.10 | 12.66 | -1.62 | -3.47% | 54878 | 25006.78 | 3.40% | | 603119 | 浙江荣泰 | 41.05 | 61.46 | -1.61 | -3.77% | 99940 | 41139.88 | 4.90% | | 832175 | 东方碳素 | 11.96 | -14.94 | -0.47 | -3.78% | 36060 | 4364.845 | 5.96% | | 688077 | 大地熊 | 23.85 | 89.54 | -0.95 | -3.83% | 25878.44 | 6235.988 | 2.26% | | 839792 | 东和新材 | 12.65 | 38.36 | -0.55 | -4.17% | 38307 | 4894.75 | 3.82% | | 603725 | 天安新材 | 7.58 | 22.24 | -0.34 | -4.29% | 208464 | 15814.88 | 7.27% | | 839719 | 宁新新材 | 14.12 | -4.88 | -0.71 | -4.79% | 109959 | 15849.63 | 15.02% | | 001216 | 华瓷股份 | 12.91 | 15.51 | -0.85 | -6.18% | 82816 | 10902.68 | 3.29% | | 600678 | 四川金顶 | 8.72 | 511.21 | -0.63 | -6.74% | 1018128 | 90328.95 | 29.17% |
|