|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百润股份(002568)酒、饮料和精制茶制造业上涨家数:3下跌家数:46平均涨幅:-1.91%平均换手:2.10%总成交额:133.55亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 12.99 | 31.75 | +0.19 | +1.48% | 214470 | 27951.29 | 4.47% | | 600543 | 莫高股份 | 5.10 | -34.58 | +0.06 | +1.19% | 98579 | 4952.24 | 3.07% | | 000596 | 古井贡酒 | 172.94 | 16.58 | +0.44 | +0.26% | 14766 | 25350.38 | 0.36% | | 605198 | 安德利 | 39.55 | 51.76 | 0.00 | 0.00% | 16828 | 6680.5 | 0.67% | | 002304 | 洋河股份 | 73.25 | 13.15 | -0.13 | -0.18% | 38635 | 28213.03 | 0.26% | | 600519 | 贵州茅台 | 1565.94 | 22.81 | -4.06 | -0.26% | 20298 | 317997.4 | 0.16% | | 000929 | 兰州黄河 | 6.38 | -12.27 | -0.02 | -0.31% | 28337 | 1806.086 | 1.53% | | 600600 | 青岛啤酒 | 79.60 | 24.99 | -0.29 | -0.36% | 29445 | 23272.84 | 0.42% | | 000568 | 泸州老窖 | 131.80 | 13.59 | -0.53 | -0.40% | 53442 | 70593.02 | 0.36% | | 000858 | 五粮液 | 131.75 | 15.83 | -0.78 | -0.59% | 89478 | 117999.8 | 0.23% | | 600779 | 水井坊 | 47.08 | 16.74 | -0.30 | -0.63% | 20565 | 9673.2 | 0.42% | | 600197 | 伊力特 | 14.82 | 19.93 | -0.10 | -0.67% | 25162 | 3723.33 | 0.53% | | 603589 | 口子窖 | 35.22 | 12.55 | -0.24 | -0.68% | 21196 | 7478.98 | 0.35% | | 600084 | 中信尼雅 | 5.55 | 374.91 | -0.04 | -0.72% | 33589 | 1870.3 | 0.30% | | 600365 | ST通葡 | 2.55 | -33.20 | -0.02 | -0.78% | 18308 | 465.94 | 0.44% | | 603779 | 威龙股份 | 7.11 | -15.95 | -0.06 | -0.84% | 53874 | 3825.502 | 1.62% | | 600559 | 老白干酒 | 17.76 | 20.21 | -0.16 | -0.89% | 74935 | 13316.44 | 0.83% | | 600059 | 古越龙山 | 8.72 | 38.67 | -0.08 | -0.91% | 132301 | 11598.81 | 1.45% | | 000799 | 酒鬼酒 | 44.57 | 115.32 | -0.48 | -1.07% | 29569 | 13178.56 | 0.91% | | 000860 | 顺鑫农业 | 16.50 | 32.31 | -0.18 | -1.08% | 71093 | 11728.13 | 0.96% | | 000752 | ST西发 | 7.96 | 40.70 | -0.09 | -1.12% | 13577 | 1082.979 | 0.51% | | 603369 | 今世缘 | 50.35 | 17.50 | -0.58 | -1.14% | 26935 | 13583.1 | 0.22% | | 600189 | 泉阳泉 | 6.69 | 779.11 | -0.09 | -1.33% | 70937 | 4753.057 | 0.99% | | 603156 | 养元饮品 | 23.77 | 21.38 | -0.32 | -1.33% | 21067 | 5027.75 | 0.17% | | 600199 | 金种子酒 | 10.26 | -77.81 | -0.14 | -1.35% | 52476 | 5390.34 | 0.80% | | 603198 | 迎驾贡酒 | 50.08 | 15.26 | -0.69 | -1.36% | 52325 | 26257.46 | 0.65% | | 002646 | 天佑德酒 | 8.89 | 104.44 | -0.14 | -1.55% | 32296 | 2876.984 | 0.68% | | 000848 | 承德露露 | 9.35 | 16.03 | -0.15 | -1.58% | 331088 | 31565.4 | 3.18% | | 600809 | 山西汾酒 | 220.09 | 21.73 | -3.81 | -1.70% | 36384 | 80298.73 | 0.30% | | 603711 | 香飘飘 | 14.27 | 19.99 | -0.27 | -1.86% | 72964 | 10509.91 | 1.77% | | 000995 | 皇台酒业 | 12.63 | 545.12 | -0.24 | -1.86% | 62377 | 7923.438 | 3.52% | | 000729 | 燕京啤酒 | 12.76 | 36.82 | -0.25 | -1.92% | 179863 | 23074.92 | 0.72% | | 603919 | 金徽酒 | 19.69 | 24.91 | -0.41 | -2.04% | 54112 | 10714.33 | 1.07% | | 600702 | 舍得酒业 | 57.69 | 55.58 | -1.25 | -2.12% | 69745 | 40355 | 2.10% | | 600616 | 金枫酒业 | 5.46 | 634.01 | -0.12 | -2.15% | 127947 | 7011.793 | 1.91% | | 001338 | 永顺泰 | 11.80 | 19.77 | -0.28 | -2.32% | 131963 | 15636.79 | 5.59% | | 600132 | 重庆啤酒 | 57.73 | 25.07 | -1.47 | -2.48% | 38983 | 22644.66 | 0.81% | | 002461 | 珠江啤酒 | 10.12 | 27.64 | -0.29 | -2.79% | 63200 | 6436.87 | 0.29% | | 000869 | 张裕A | 22.20 | 48.87 | -0.64 | -2.80% | 26285 | 5876.2 | 0.58% | | 605388 | 均瑶健康 | 6.54 | 160.41 | -0.19 | -2.82% | 152215 | 9972.17 | 2.53% | | 002568 | 百润股份 | 24.27 | 35.45 | -0.73 | -2.92% | 74418 | 18238.4 | 1.04% | | 600573 | 惠泉啤酒 | 11.06 | 42.65 | -0.37 | -3.24% | 74688 | 8331.18 | 2.99% | | 600238 | 海南椰岛 | 5.92 | -28.56 | -0.20 | -3.27% | 159381 | 9488.868 | 3.58% | | 600696 | 岩石股份 | 8.16 | -25.16 | -0.35 | -4.11% | 114981 | 9470.17 | 3.44% | | 605499 | 东鹏饮料 | 268.88 | 38.38 | -11.92 | -4.25% | 20006 | 54719.63 | 0.38% | | 600962 | 国投中鲁 | 12.80 | 114.73 | -0.61 | -4.55% | 83707 | 10788.27 | 3.19% | | 605337 | 李子园 | 12.91 | 24.82 | -0.89 | -6.45% | 256416 | 33623.25 | 6.50% | | 300997 | 欢乐家 | 15.02 | 44.58 | -1.07 | -6.65% | 174000 | 26456.12 | 4.51% | | 600300 | 维维股份 | 4.01 | 20.16 | -0.32 | -7.39% | 2570565 | 104517.3 | 15.90% | | 832023 | 田野股份 | 6.18 | 48.82 | -0.51 | -7.62% | 428235 | 27198.23 | 15.93% |
|