中财网 中财网股票行情
高盟新材(300200)化学原料和化学制品制造业上涨家数:305下跌家数:51平均涨幅:+1.96%平均换手:2.30%总成交额:334.08亿元
更新时间：2025-04-17 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份18.72323.71+3.12+20.00%27751149033.7720.30%
301190善水科技22.5760.21+3.76+19.99%7449616347.8610.49%
834261一诺威13.8026.63+2.28+19.79%12094816532.377.06%
688602康鹏科技8.50-284.11+1.15+15.65%355014.929550.1713.92%
002453华软科技5.57-10.96+0.51+10.08%1806169769.722.96%
601678滨化股份4.2629.95+0.39+10.08%110278745240.045.43%
603188亚邦股份4.48-7.58+0.41+10.07%23512010214.044.12%
002165红宝丽10.84197.55+0.99+10.05%1511055161821.720.77%
600800渤海化学3.29-5.50+0.30+10.03%807891.126068.357.28%
603938三孚股份13.5181.05+1.23+10.02%731979575.4311.91%
603931格林达31.1237.96+2.83+10.00%5690517168.482.85%
603928兴业股份10.3656.41+0.94+9.98%606056079.382.31%
002584西陇科学9.0477.76+0.82+9.98%56760350793.7113.12%
002809红墙股份8.7130.73+0.79+9.97%869827447.026.32%
000920沃顿科技10.8125.84+0.98+9.97%25133226346.735.96%
301292海科新源13.77-12.52+1.10+8.68%516397224.196.07%
000822山东海化6.31144.02+0.42+7.13%715351.144765.057.99%
301209联合化学55.0181.81+3.59+6.98%3872721100.5815.81%
300758七彩化学15.2845.92+0.96+6.70%36867356393.410.45%
832471美邦科技16.6260.52+0.98+6.27%382176306.6387.21%
002455百川股份7.4840.90+0.43+6.10%31162923039.876.00%
301618长联科技88.7872.15+4.64+5.51%3962935192.4724.60%
688690纳微科技23.80118.49+1.22+5.40%68232.1416084.771.69%
300398飞凯材料19.9597.92+1.01+5.33%42859384138.18.13%
301036双乐股份38.4031.51+1.85+5.06%3573513622.995.07%
002408齐翔腾达4.78428.94+0.23+5.05%21383610008.720.79%
603879ST永悦5.07-11.01+0.24+4.97%1046175197.852.91%
834033康普化学19.5929.06+0.92+4.93%130692538.7841.58%
300132青松股份5.54104.75+0.26+4.92%1052925719.92.07%
603125常青科技21.0228.73+0.97+4.84%374017794.165.36%
300082奥克股份5.93-16.21+0.27+4.77%1289427712.051.90%
002170芭田股份9.9823.50+0.45+4.72%27900127469.373.91%
301212联盛化学23.12143.70+1.04+4.71%248915738.019.22%
301429森泰股份16.6830.12+0.73+4.58%84411382.051.92%
603041美思德11.3019.21+0.49+4.53%233892611.021.28%
831304迪尔化工16.4327.62+0.68+4.32%9577315703.1412.15%
600727鲁北化工8.0916.39+0.33+4.25%29150323307.085.52%
300429强力新材11.51-121.30+0.46+4.16%10035411371.332.52%
300655晶瑞电材8.04-1224.36+0.31+4.01%18421914687.211.85%
688350富淼科技14.17-371.87+0.54+3.96%15704.942198.811.29%
300200高盟新材11.9337.98+0.45+3.92%55129466093.6313.03%
000953河化股份5.6028.65+0.21+3.90%26937415115.057.36%
688129东来技术20.4427.94+0.75+3.81%9500.531922.2340.79%
603192汇得科技16.6526.89+0.61+3.80%266954419.931.93%
300910瑞丰新材65.0826.28+2.37+3.78%5462535498.82.67%
688269凯立新材28.5240.41+1.02+3.71%19759.755623.7971.51%
300637扬帆新材9.08-19.75+0.32+3.65%590945351.792.52%
600135乐凯胶片6.88-61.14+0.24+3.61%667574558.221.21%
603062麦加芯彩49.8425.53+1.72+3.57%128266326.33.86%
603078江化微19.2775.34+0.65+3.49%21617941345.35.61%
300798锦鸡股份6.94-701.62+0.23+3.43%1226688460.143.29%
301617博苑股份48.8823.21+1.61+3.41%2132810347.088.75%
603948建业股份17.6611.76+0.58+3.40%103941830.080.64%
300801泰和科技15.8528.71+0.52+3.39%166932629.691.22%
688378奥来德18.4742.64+0.60+3.36%28475.125137.0521.42%
600746江苏索普9.6646.23+0.31+3.32%33384432023.562.86%
603681永冠新材12.5114.86+0.40+3.30%179542218.470.94%
688199久日新材15.45-39.47+0.49+3.28%20925.613207.0641.30%
300537广信材料17.35452.97+0.55+3.27%529969110.523.68%
920016中草香料27.7749.56+0.88+3.27%251886903.5749.56%
603737三棵树51.25920.75+1.62+3.26%2880414758.890.55%
000565渝三峡A5.08-602.27+0.16+3.25%398892009.080.92%
603585苏利股份14.10-332.74+0.44+3.22%247653444.71.38%
301300远翔新材31.4651.98+0.98+3.22%172795398.375.65%
603172万丰股份13.9468.90+0.43+3.18%108251500.932.16%
301100风光股份15.05-44.29+0.46+3.15%70811057.91.42%
300054鼎龙股份30.4567.69+0.92+3.12%181981551422.50%
603181皇马科技12.0718.92+0.36+3.07%285823388.40.49%
300522世名科技13.07186.31+0.38+2.99%513106675.342.10%
600423柳化股份3.1082.05+0.09+2.99%912362806.641.14%
300535达威股份13.9858.24+0.40+2.95%115901611.521.52%
002398垒知集团4.5536.28+0.13+2.94%1247725659.222.15%
301518长华化学19.5439.12+0.55+2.90%6191512094.9211.59%
300568星源材质9.2548.12+0.26+2.89%18637717127.331.54%
301090华润材料7.14-33.57+0.20+2.88%275841948.250.44%
605399晨光新材11.2949.95+0.31+2.82%132291481.130.42%
002054德美化工5.8546.24+0.16+2.81%532013086.551.38%
600470六国化工5.50113.95+0.15+2.80%1505688210.792.89%
300804广康生化24.2153.16+0.66+2.80%53971301.871.96%
605589圣泉集团24.7224.11+0.67+2.79%6564316141.760.84%
830974凯大催化8.121002.65+0.22+2.78%281862285.0742.19%
003017大洋生物20.3527.98+0.55+2.78%78451585.981.13%
600500中化国际3.70-7.28+0.10+2.78%1656746059.40.46%
301077星华新材32.6825.65+0.88+2.77%3883112449.665.96%
300596利安隆27.6216.12+0.74+2.75%292497993.721.30%
688267中触媒24.5129.32+0.65+2.72%7488.151822.3940.81%
301393昊帆生物45.6836.80+1.21+2.72%138616270.823.43%
300665飞鹿股份6.90-43.18+0.18+2.68%379052602.622.70%
002669康达新材9.20-35.58+0.24+2.68%363553325.21.20%
603722阿科力36.04-806.89+0.94+2.68%49931783.80.57%
301283聚胶股份24.9325.52+0.65+2.68%63931592.331.41%
301286侨源股份25.4257.25+0.66+2.67%57461448.11.45%
000818航锦科技23.34206.69+0.60+2.64%15986537101.52.36%
688353华盛锂电21.04-18.51+0.54+2.63%5183.081087.0170.83%
300437清水源7.14-17.62+0.18+2.59%228841622.861.30%
300891惠云钛业7.95106.91+0.20+2.58%317852518.290.96%
688625呈和科技51.2827.74+1.29+2.58%26617.5513631.031.97%
301555惠柏新材21.84337.77+0.54+2.54%54871192.831.13%
603790雅运股份16.2057.43+0.40+2.53%182082915.90.95%
000525ST红太阳6.48-21.80+0.16+2.53%1238987942.511.25%
300236上海新阳36.4762.53+0.90+2.53%3532512785.271.27%
838402硅烷科技9.3951.02+0.23+2.51%307482861.9470.73%
601208东材科技8.6429.90+0.21+2.49%540144640.650.60%
301395仁信新材11.5737.61+0.28+2.48%112301295.721.03%
000912泸天化4.61185.76+0.11+2.44%935584277.930.60%
836419万德股份13.1126.50+0.31+2.42%85321108.9511.35%
001333光华股份21.3318.65+0.50+2.40%260945542.55.93%
603916苏博特7.2632.18+0.17+2.40%394502834.910.94%
603980吉华集团4.30-57.36+0.10+2.38%537422293.590.79%
301149隆华新材9.5219.58+0.22+2.37%231942185.490.89%
603823百合花9.5421.74+0.22+2.36%330573134.980.80%
603968醋化股份10.04-16.40+0.23+2.34%9292928.610.45%
300055万邦达4.88-17.85+0.11+2.31%355641721.780.56%
001218丽臣实业15.9919.93+0.36+2.30%82401305.20.73%
688571杭华股份7.1421.57+0.16+2.29%18567.221319.2720.44%
000510新金路4.91-25.81+0.11+2.29%121707457067.4120.06%
301349信德新材32.25-129.59+0.72+2.28%49031574.861.16%
300481濮阳惠成13.5620.93+0.30+2.26%220512974.740.75%
001217华尔泰11.3727.18+0.25+2.25%13334115051.944.30%
002637赞宇科技8.6743.63+0.19+2.24%204551759.770.46%
300243瑞丰高材9.1541.05+0.20+2.23%149611359.320.77%
002810山东赫达11.5221.25+0.25+2.22%221652534.090.69%
002136安纳达8.80-108.00+0.19+2.21%282352475.461.32%
001358兴欣新材21.5532.72+0.46+2.18%57571233.441.23%
002748ST世龙7.9854.21+0.17+2.18%132201055.50.55%
301059金三江10.1143.78+0.21+2.12%255662565.371.11%
600722金牛化工4.8863.09+0.10+2.09%557842704.30.82%
600618氯碱化工9.3013.66+0.19+2.09%468824321.10.63%
002211宏达新材3.43-46.45+0.07+2.08%509101731.341.18%
605020永和股份21.1559.20+0.43+2.08%357567592.920.94%
300505川金诺15.9224.86+0.32+2.05%9124514440.944.20%
605366宏柏新材5.49-5357.23+0.11+2.04%227411243.290.36%
836957汉维科技15.0063.57+0.30+2.04%168972553.9593.96%
002442龙星科技6.0121.29+0.12+2.04%489452926.851.00%
603285键邦股份22.1120.71+0.44+2.03%280316149.917.15%
000545金浦钛业2.03-17.67+0.04+2.01%1017482056.531.03%
000985大庆华科16.2542.16+0.32+2.01%5683917.50.44%
688157松井股份40.2550.45+0.79+2.00%1984.31789.68170.18%
300107建新股份7.69243.18+0.15+1.99%405563110.861.17%
603217元利科技17.4516.29+0.34+1.99%184803207.770.89%
688106金宏气体17.4841.87+0.34+1.98%16906.942940.6170.35%
002360同德化工4.655.71+0.09+1.97%19571902.860.60%
600319亚星化学5.17-150.02+0.10+1.97%12601645.940.40%
688585上纬新材7.2532.98+0.14+1.97%7772.05559.470.19%
603683晶华新材10.4632.41+0.20+1.95%187211947.80.72%
603213镇洋发展8.9415.96+0.17+1.94%149871330.960.34%
605008长鸿高科16.35112.09+0.31+1.93%200433251.440.31%
001255博菲电气25.851909.46+0.49+1.93%3084794.611.54%
002109兴化股份3.17-7.73+0.06+1.93%421611330.890.33%
002591恒大高新4.83-78.49+0.09+1.90%370381776.531.66%
600165*ST宁科4.87-6.19+0.09+1.88%640833097.280.94%
603276恒兴新材12.5552.57+0.23+1.87%153771918.591.98%
605033美邦股份16.9274.65+0.31+1.87%87701472.852.59%
002440闰土股份6.5577.84+0.12+1.87%212681383.970.22%
002469三维化学8.1920.23+0.15+1.87%1188609674.051.89%
002643万润股份10.4620.12+0.19+1.85%443364617.350.49%
300927江天化学31.1792.62+0.56+1.83%12411937634.098.81%
002068黑猫股份9.57-202.98+0.17+1.81%684146516.220.93%
837023芭薇股份22.2248.38+0.39+1.79%377718212.16111.02%
002971和远气体17.7546.04+0.31+1.78%70561245.590.44%
873527夜光明18.50101.15+0.32+1.76%240664393.2086.62%
002632道明光学8.1130.36+0.14+1.76%329092657.360.57%
002246北化股份9.88-2005.69+0.17+1.75%252552478.250.46%
300405科隆股份4.67-13.72+0.08+1.74%442402054.62.02%
603281江瀚新材24.5715.89+0.42+1.74%187944609.020.75%
600389江山股份15.2433.16+0.26+1.74%326254946.430.76%
688737中自科技16.92-438.04+0.28+1.68%5523.05933.90920.78%
301373凌玮科技29.6524.61+0.49+1.68%65091918.51.69%
688639华恒生物28.6523.93+0.47+1.67%8713.8182484.8980.38%
000635英力特7.93-5.36+0.13+1.67%185501462.130.61%
603065宿迁联盛7.34107.34+0.12+1.66%11154813.030.57%
605166聚合顺10.5411.05+0.17+1.64%309553232.730.98%
600078澄星股份4.99-16.62+0.08+1.63%260451292.640.39%
002666德联集团4.3748.48+0.07+1.63%399461739.320.80%
002753永东股份6.2919.03+0.10+1.62%273731712.841.13%
300174元力股份14.5319.37+0.23+1.61%235423394.390.65%
300214日科化学5.70-52.98+0.09+1.60%352942006.610.87%
603026石大胜华34.34423.89+0.54+1.60%80032735.320.39%
600691阳煤化工1.93-3.01+0.03+1.58%565831082.470.24%
603155新亚强13.1636.34+0.20+1.54%140641838.150.45%
002409雅克科技55.4931.16+0.84+1.54%2688914827.890.84%
000707双环科技6.626.27+0.10+1.53%249031634.740.54%
002895川恒股份23.1513.04+0.34+1.49%288866637.580.54%
300955嘉亨家化16.38101.99+0.24+1.49%166112730.252.82%
002386天原股份4.15-65.10+0.06+1.47%436401803.060.34%
300834星辉环材19.4438.60+0.28+1.46%5010966.470.73%
688758赛分科技16.70132.51+0.24+1.46%10174.41695.3122.58%
600230沧州大化9.781312.43+0.14+1.45%177991732.440.43%
002258利尔化学9.7836.35+0.14+1.45%993749694.71.24%
002476宝莫股份4.2389.78+0.06+1.44%449161892.240.73%
301069凯盛新材13.42100.83+0.19+1.44%195442615.550.50%
688116天奈科技40.1654.66+0.56+1.41%31273.3112525.440.91%
000408藏格矿业34.4620.97+0.48+1.41%3809513091.760.24%
001231农心科技16.8031.80+0.23+1.39%61851036.121.74%
300856科思股份22.1210.56+0.30+1.37%140903108.20.43%
002915中欣氟材11.80-20.01+0.16+1.37%282893330.950.98%
002942新农股份15.5189.84+0.21+1.37%4243655.160.31%
603650彤程新材31.9438.64+0.43+1.36%290509261.910.49%
600367红星发展13.0568.08+0.17+1.32%514616692.21.60%
002783凯龙股份7.7732.99+0.10+1.30%382142956.230.87%
000553安道麦A5.52-4.43+0.07+1.28%266231467.490.12%
603004鼎龙科技18.4527.00+0.23+1.26%141802611.172.41%
300848美瑞新材16.86104.52+0.21+1.26%132132225.530.55%
002361神剑股份5.65189.85+0.07+1.25%1527188608.11.92%
002391长青股份4.85-32.10+0.06+1.25%211281018.930.46%
002545东方铁塔7.2915.32+0.09+1.25%567194104.450.50%
301076新瀚新材23.5448.71+0.29+1.25%131833098.491.56%
002513蓝丰生化4.15-4.08+0.05+1.22%304071262.121.15%
688716中研股份30.8195.43+0.37+1.22%8455.492602.8911.23%
688357建龙微纳25.0032.26+0.30+1.21%3134.55779.75160.31%
600370三房巷1.67-10.69+0.02+1.21%922041534.230.24%
600955维远股份14.2879.45+0.17+1.20%275543848.760.50%
002470金正大1.68-16.94+0.02+1.20%1637082729.890.50%
002538司尔特5.8920.67+0.07+1.20%461072699.660.54%
603110东方材料17.8071.97+0.21+1.19%26368145948.4113.10%
001207联科科技19.5014.50+0.23+1.19%109092121.690.56%
000830鲁西化工11.1711.31+0.13+1.18%648317202.470.34%
603077和邦生物1.7231.29+0.02+1.18%2422394139.560.27%
002125湘潭电化9.5719.40+0.11+1.16%242802315.670.39%
002250联化科技6.18-15.76+0.07+1.15%541143332.010.60%
300261雅本化学6.26-27.96+0.07+1.13%803274985.310.86%
000990诚志股份7.2738.31+0.08+1.11%447403235.060.37%
300741华宝股份15.96-33.17+0.17+1.08%68571089.910.11%
002319乐通股份9.66-93.08+0.10+1.05%127951234.390.64%
300072海新能科2.90-16.51+0.03+1.05%614951782.570.26%
605183确成股份14.6012.47+0.15+1.04%96551404.030.23%
002004华邦健康3.9431.31+0.04+1.03%801923148.770.43%
688275万润新能35.50-3.88+0.36+1.02%3823.471355.6590.45%
300041回天新材8.1127.32+0.08+1.00%387903135.080.71%
603977国泰集团13.1827.53+0.13+1.00%278343651.840.45%
002759天际股份7.15-20.18+0.07+0.99%236291688.030.47%
002145中核钛白4.2028.77+0.04+0.96%27120311347.260.71%
002326永太科技9.52-14.44+0.09+0.95%502824778.660.63%
300387富邦科技8.4723.98+0.08+0.95%466173932.521.61%
603086先达股份5.45-23.19+0.05+0.93%4348023701.00%
002092ST中泰4.40-11.67+0.04+0.92%877063855.440.34%
300957贝泰妮43.3931.03+0.39+0.91%218209419.420.52%
600610中毅达11.30-859.52+0.10+0.89%1049266120782.314.80%
300575中旗股份5.83231.17+0.05+0.87%724974246.332.11%
603639海利尔11.7517.61+0.10+0.86%4839568.440.14%
301216万凯新材11.99-45.12+0.10+0.84%107721288.870.38%
002057中钢天源7.2029.42+0.06+0.84%518373722.940.69%
000683远兴能源5.0711.09+0.04+0.80%1545947825.590.46%
002037保利联合7.64-4.65+0.06+0.79%193581477.010.40%
002986宇新股份10.2711.79+0.08+0.79%112441150.910.37%
600409三友化工5.1621.35+0.04+0.78%549822828.830.27%
601216君正集团5.2515.90+0.04+0.77%1579628298.140.19%
603310巍华新材17.0823.18+0.13+0.77%125362149.371.81%
000881中广核技6.57-8.09+0.05+0.77%298441955.960.38%
300886华业香料20.00101.90+0.15+0.76%99671968.032.29%
603395红四方48.8064.45+0.36+0.74%3528917099.818.75%
300019硅宝科技17.7626.02+0.13+0.74%427387594.641.24%
301092争光股份27.5236.21+0.20+0.73%131603627.123.07%
603810丰山集团12.62-24.55+0.09+0.72%6179776.260.37%
000731四川美丰7.1016.14+0.05+0.71%272411929.60.49%
002917金奥博12.8035.77+0.09+0.71%390154998.71.50%
300821东岳硅材7.3485.81+0.05+0.69%293442151.160.24%
300740水羊股份11.7621.91+0.08+0.68%275433227.320.77%
002539云图控股7.6111.42+0.05+0.66%402383054.950.46%
600844丹化科技3.08-10.18+0.02+0.65%2567017945.263.12%
603599广信股份10.7814.23+0.07+0.65%282593046.50.31%
002497雅化集团10.92-20.55+0.07+0.65%342673743.550.32%
002588史丹利7.9811.70+0.05+0.63%18923115165.181.86%
300487蓝晓科技44.1928.21+0.27+0.61%85713787.250.28%
600731湖南海利6.6116.06+0.04+0.61%586073846.481.05%
600623华谊集团6.7116.92+0.04+0.60%512383434.210.27%
300225金力泰6.75111.06+0.04+0.60%325532194.930.69%
603330天洋新材6.77-29.16+0.04+0.59%464793142.81.07%
605566福莱蒽特17.31163.15+0.10+0.58%3376584.740.54%
300109新开源15.6218.96+0.09+0.58%360045611.750.80%
300037新宙邦30.0024.01+0.16+0.54%151374529.460.28%
300135宝利国际3.75-85.89+0.02+0.54%428421609.390.46%
301256华融化学13.1963.00+0.07+0.53%26622735522.675.55%
600486扬农化工48.5116.41+0.25+0.52%61622986.320.15%
002919名臣健康15.563264.52+0.08+0.52%165142582.530.62%
603067振华股份16.2018.50+0.08+0.50%155632521.140.31%
688359三孚新科47.41-213.38+0.23+0.49%5521.832626.2620.57%
002096易普力12.3921.55+0.06+0.49%462375674.930.66%
300285国瓷材料16.8327.49+0.08+0.48%285604796.340.36%
002407多氟多11.09182.81+0.05+0.45%262082905.760.24%
300796贝斯美9.06275.87+0.04+0.44%123141112.120.34%
300684中石科技21.4442.39+0.09+0.42%307976602.691.52%
603906龙蟠科技9.57-10.01+0.04+0.42%254762436.920.45%
002274华昌化工7.308.80+0.03+0.41%407762967.150.43%
600352浙江龙盛9.8115.72+0.04+0.41%14648114356.180.45%
002741光华科技15.42-49.70+0.06+0.39%546038400.361.51%
301487盟固利18.38950.94+0.07+0.38%3651266991.34%
000301东方盛虹7.98-16.29+0.03+0.38%368402920.450.06%
603983丸美生物41.6351.46+0.15+0.36%209208564.020.52%
300727润禾材料36.6352.34+0.13+0.36%110324065.020.89%
603360百傲化学27.3446.02+0.09+0.33%215575865.150.43%
000422湖北宜化12.3220.44+0.04+0.33%23672929052.12.24%
600328中盐化工7.1120.18+0.02+0.28%363912583.950.25%
002312川发龙蟒10.9840.35+0.03+0.27%10158511164.340.58%
601568北元集团3.9366.27+0.01+0.26%680482668.540.17%
300343ST联创3.99-123.89+0.01+0.25%697682777.820.65%
601065江盐集团8.4310.91+0.02+0.24%186431565.740.45%
002215诺普信8.4519.17+0.02+0.24%570784807.010.72%
003022联泓新科13.9379.36+0.03+0.22%127231771.870.10%
600426华鲁恒升20.6811.25+0.03+0.15%6649713672.710.31%
688550瑞联新材37.0828.82+0.05+0.14%9106.043389.0960.53%
301065本立科技22.7338.76+0.02+0.09%299356880.73.47%
003042中农联合14.38-12.58+0.01+0.07%104901507.920.82%
688356键凯科技57.6973.01+0.04+0.07%1661.42956.03710.27%
600096云天化22.097.60+0.01+0.05%9544121073.270.52%
000902新洋丰13.9313.150.000.00%558127745.670.49%
600075新疆天业4.15103.540.000.00%277821151.350.16%
600141兴发集团20.0913.840.000.00%383537707.040.35%
600378昊华科技26.0847.690.000.00%54791428.160.06%
600596新安股份7.74103.260.000.00%348182692.080.27%
300192科德教育15.0934.210.000.00%7301811016.883.47%
603867新化股份23.7920.070.000.00%70771687.60.37%
600935华塑股份2.37-19.390.000.00%551461312.070.16%
600315上海家化21.5954.03-0.01-0.05%264455701.910.39%
603193润本股份35.7947.29-0.02-0.06%114494077.551.11%
300610晨化股份10.1524.77-0.01-0.10%923139280.815.73%
002758浙农股份8.7915.18-0.01-0.11%222781951.280.43%
000792盐湖股份16.4918.71-0.02-0.12%9415415521.690.18%
603378亚士创能6.77-73.64-0.01-0.15%336822278.820.79%
301037保立佳11.63-15.30-0.02-0.17%116161355.111.71%
001328登康口腔45.2751.42-0.08-0.18%77623510.091.80%
300067安诺其5.26-1279.40-0.01-0.19%23129312176.552.47%
600714金瑞矿业10.3885.43-0.02-0.19%341113546.711.18%
603605珀莱雅77.7021.28-0.15-0.19%116719068.660.30%
301220亚香股份83.65120.06-0.18-0.21%1676514169.593.56%
002601龙佰集团16.5110.80-0.04-0.24%296424889.750.15%
600273嘉化能源8.2111.33-0.02-0.24%758566253.310.55%
301371敷尔佳33.8618.64-0.09-0.27%84442851.191.42%
603379三美股份40.6541.19-0.11-0.27%169126885.940.28%
300641正丹股份28.4212.72-0.09-0.32%28543981179.835.36%
603822嘉澳环保56.39-25.58-0.21-0.37%36672078.210.48%
600223福瑞达7.8532.77-0.03-0.38%1015177995.751.00%
002805丰元股份11.35-8.62-0.05-0.44%146201659.430.52%
600160巨化股份23.9844.52-0.11-0.46%5340312875.340.20%
870866绿亨科技10.5549.68-0.05-0.47%305653206.2923.27%
603630拉芳家化19.6099.83-0.10-0.51%5771411418.962.56%
301585蓝宇股份47.3635.99-0.27-0.57%136066476.437.17%
301035润丰股份56.1340.30-0.32-0.57%52972969.880.19%
000893亚钾国际26.6632.46-0.16-0.60%366579791.770.45%
002827高争民爆26.2348.86-0.17-0.64%170684490.610.62%
002648卫星化学15.898.82-0.11-0.69%46209373064.471.37%
603010万盛股份9.9156.49-0.07-0.70%434904259.440.74%
000691亚太实业2.73-22.02-0.02-0.73%454621245.851.41%
300121阳谷华泰11.8527.68-0.10-0.84%12954815055.893.00%
003002壶化股份23.7733.43-0.21-0.88%59441410.340.33%
603255鼎际得26.84151.54-0.24-0.89%83842246.361.38%
301118恒光股份20.49-29.17-0.19-0.92%309616377.322.97%
002749国光股份16.0420.49-0.15-0.93%264044232.220.62%
603260合盛硅业55.0334.37-0.52-0.94%59383270.30.05%
600309万华化学54.7414.37-0.61-1.10%15547785384.660.50%
002802洪汇新材14.9847.82-0.17-1.12%293814377.721.62%
600989宝丰能源14.9617.31-0.17-1.12%11832517689.030.16%
000930中粮科技5.81-41.69-0.07-1.19%1237937211.360.67%
301238瑞泰新材16.5558.62-0.20-1.19%547649084.422.57%
002734利民股份11.5956.54-0.17-1.45%15670318329.384.42%
002496辉丰股份1.35-5.59-0.02-1.46%1465581988.841.24%
600249两面针7.2549.17-0.11-1.49%99786674002.6418.14%
002226江南化工5.5817.96-0.12-2.11%1737209725.520.66%
301108洁雅股份28.0039.98-0.70-2.44%235396591.216.84%
603227雪峰科技9.8014.62-0.28-2.78%16574416238.381.70%
301665C泰禾31.3954.07-1.11-3.42%6881221733.3519.16%
002909集泰股份5.76116.51-0.31-5.11%27043915649.047.10%
002629仁智股份4.53-70.83-0.27-5.63%23546810875.326.62%
002094青岛金王7.37155.25-0.47-5.99%108667880423.4115.74%

转至高盟新材（300200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。