|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波韵升(600366)非金属矿物制品业上涨家数:42下跌家数:64平均涨幅:+0.29%平均换手:2.56%总成交额:132.95亿元 更新时间：2025-07-01 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300554 | 三超新材 | 27.66 | -20.93 | +4.61 | +20.00% | 164721 | 44115.25 | 20.81% | | 300606 | 金太阳 | 22.01 | -243.47 | +2.29 | +11.61% | 180877 | 38925.13 | 14.74% | | 603601 | 再升科技 | 4.47 | 49.67 | +0.41 | +10.10% | 162504 | 7263.93 | 1.59% | | 603256 | 宏和科技 | 16.30 | 232.24 | +1.48 | +9.99% | 172658 | 27205.02 | 1.96% | | 002080 | 中材科技 | 21.05 | 34.04 | +1.55 | +7.95% | 512450 | 105337 | 3.05% | | 300196 | 长海股份 | 13.09 | 17.47 | +0.89 | +7.30% | 131589 | 17084.26 | 5.34% | | 301526 | 国际复材 | 3.83 | -62.04 | +0.19 | +5.22% | 611776 | 22969.04 | 4.36% | | 836807 | 奔朗新材 | 15.81 | 137.41 | +0.72 | +4.77% | 148113 | 22813.03 | 12.71% | | 605006 | 山东玻纤 | 7.02 | -858.32 | +0.30 | +4.46% | 248124 | 17276.15 | 4.14% | | 839725 | 惠丰钻石 | 31.60 | -2652.34 | +1.32 | +4.36% | 35342 | 11050.97 | 8.40% | | 835179 | 凯德石英 | 36.31 | 86.86 | +1.33 | +3.80% | 54988 | 19723.46 | 9.22% | | 833580 | 科创新材 | 15.03 | 175.82 | +0.37 | +2.52% | 37371 | 5612.406 | 6.68% | | 300700 | 岱勒新材 | 11.54 | -16.57 | +0.28 | +2.49% | 169656 | 19639.66 | 6.29% | | 600176 | 中国巨石 | 11.66 | 16.52 | +0.26 | +2.28% | 230135 | 26653.6 | 0.57% | | 001269 | 欧晶科技 | 26.16 | -8.97 | +0.56 | +2.19% | 98509 | 25852.37 | 11.74% | | 603268 | *ST松发 | 40.18 | -398.21 | +0.77 | +1.95% | 4943 | 1979.02 | 0.40% | | 002201 | 九鼎新材 | 6.66 | 117.00 | +0.11 | +1.68% | 102892 | 6826.649 | 1.71% | | 600293 | 三峡新材 | 3.11 | -854.37 | +0.05 | +1.63% | 224132 | 6961.09 | 1.93% | | 600172 | 黄河旋风 | 4.50 | -6.21 | +0.07 | +1.58% | 510077 | 22753.04 | 4.00% | | 600366 | 宁波韵升 | 11.00 | 91.08 | +0.14 | +1.29% | 1291091 | 142946.1 | 12.15% | | 600668 | 尖峰集团 | 14.32 | 7.16 | +0.17 | +1.20% | 49625 | 7115.03 | 1.44% | | 839792 | 东和新材 | 12.70 | 38.51 | +0.13 | +1.03% | 11705 | 1486.446 | 1.17% | | 601636 | 旗滨集团 | 5.06 | 33.06 | +0.05 | +1.00% | 207006 | 10476.33 | 0.77% | | 002798 | 帝欧家居 | 6.69 | -4.77 | +0.06 | +0.90% | 206546 | 13911.16 | 6.16% | | 688733 | 壹石通 | 19.11 | 290.94 | +0.17 | +0.90% | 40233.21 | 7788.657 | 2.01% | | 603725 | 天安新材 | 8.65 | 25.38 | +0.05 | +0.58% | 78457 | 6789.1 | 2.74% | | 000672 | 上峰水泥 | 7.94 | 11.11 | +0.04 | +0.51% | 32944 | 2606.26 | 0.34% | | 600876 | 凯盛新能 | 10.60 | -9.39 | +0.05 | +0.47% | 40012 | 4259.96 | 1.01% | | 601865 | 福莱特 | 15.28 | 101.46 | +0.07 | +0.46% | 176512 | 27053.6 | 0.93% | | 000012 | 南玻A | 4.64 | -333.40 | +0.02 | +0.43% | 46030 | 2133.14 | 0.23% | | 002742 | *ST三圣 | 4.87 | -3.02 | +0.02 | +0.41% | 30059 | 1460.97 | 0.70% | | 000789 | 万年青 | 5.48 | 75.50 | +0.02 | +0.37% | 25768 | 1410.77 | 0.32% | | 603021 | ST华鹏 | 3.71 | -8.24 | +0.01 | +0.27% | 21453 | 798.89 | 0.67% | | 002205 | 国统股份 | 11.53 | -8.25 | +0.03 | +0.26% | 120215 | 13897.27 | 6.47% | | 600783 | 鲁信创投 | 12.53 | 33.86 | +0.03 | +0.24% | 19849 | 2487.43 | 0.27% | | 603688 | 石英股份 | 35.30 | 83.91 | +0.08 | +0.23% | 54769 | 19263.3 | 1.01% | | 300234 | 开尔新材 | 4.98 | 97.66 | +0.01 | +0.20% | 30026 | 1500.64 | 0.87% | | 605122 | 四方新材 | 11.76 | -11.24 | +0.02 | +0.17% | 6848 | 807.16 | 0.40% | | 603385 | 惠达卫浴 | 6.65 | 20.86 | +0.01 | +0.15% | 11508 | 767.79 | 0.30% | | 001212 | 中旗新材 | 43.33 | 668.59 | +0.05 | +0.12% | 26903 | 11670.05 | 1.72% | | 835438 | 戈碧迦 | 19.91 | 62.25 | +0.01 | +0.05% | 17880 | 3573.408 | 1.28% | | 301188 | 力诺药包 | 21.64 | 61.81 | +0.01 | +0.05% | 36202 | 7919.5 | 1.55% | | 600660 | 福耀玻璃 | 57.01 | 18.28 | 0.00 | 0.00% | 43436 | 24655.78 | 0.22% | | 002066 | 瑞泰科技 | 12.02 | 54.35 | 0.00 | 0.00% | 15556 | 1867.56 | 0.67% | | 002233 | 塔牌集团 | 7.40 | 15.92 | 0.00 | 0.00% | 22944 | 1697.52 | 0.19% | | 002392 | 北京利尔 | 6.24 | 20.61 | 0.00 | 0.00% | 47281 | 2958.72 | 0.41% | | 601992 | 金隅集团 | 1.52 | -33.73 | 0.00 | 0.00% | 138412 | 2104.91 | 0.17% | | 832175 | 东方碳素 | 14.10 | -17.61 | 0.00 | 0.00% | 23740 | 3359.941 | 3.92% | | 301010 | 晶雪节能 | 17.12 | 64.34 | 0.00 | 0.00% | 7501 | 1292.51 | 0.69% | | 600819 | 耀皮玻璃 | 5.80 | 36.96 | -0.01 | -0.17% | 64851 | 3742.53 | 0.87% | | 002088 | 鲁阳节能 | 10.72 | 12.02 | -0.02 | -0.19% | 5408 | 580.43 | 0.11% | | 600585 | 海螺水泥 | 21.43 | 14.19 | -0.04 | -0.19% | 39485 | 8455.04 | 0.10% | | 301071 | 力量钻石 | 29.75 | 70.83 | -0.06 | -0.20% | 17484 | 5204.16 | 0.90% | | 600802 | 福建水泥 | 4.64 | -20.80 | -0.01 | -0.22% | 32687 | 1526.94 | 0.71% | | 000877 | 天山股份 | 4.63 | -194.89 | -0.01 | -0.22% | 29889 | 1384.83 | 0.04% | | 600449 | 宁夏建材 | 13.13 | 25.27 | -0.03 | -0.23% | 15891 | 2091.64 | 0.33% | | 603612 | 索通发展 | 18.33 | 16.32 | -0.05 | -0.27% | 50856 | 9320.7 | 1.02% | | 600425 | 青松建化 | 3.65 | 18.76 | -0.01 | -0.27% | 27779 | 1014.79 | 0.20% | | 300179 | 四方达 | 10.18 | 39.81 | -0.03 | -0.29% | 75940 | 7738.24 | 2.02% | | 002302 | 西部建设 | 5.78 | -18.15 | -0.02 | -0.34% | 23508 | 1361.41 | 0.19% | | 003012 | 东鹏控股 | 5.70 | 21.31 | -0.02 | -0.35% | 17544 | 1001.23 | 0.15% | | 002918 | 蒙娜丽莎 | 8.27 | 61.26 | -0.03 | -0.36% | 22320 | 1858.71 | 1.02% | | 002225 | 濮耐股份 | 4.93 | 39.96 | -0.02 | -0.40% | 41528 | 2047.57 | 0.50% | | 600586 | 金晶科技 | 4.81 | -67.72 | -0.02 | -0.41% | 122479 | 5885.48 | 0.86% | | 002671 | 龙泉股份 | 4.58 | 43.61 | -0.02 | -0.43% | 23714 | 1088.85 | 0.43% | | 001216 | 华瓷股份 | 13.44 | 16.14 | -0.06 | -0.44% | 18610 | 2516.3 | 0.74% | | 000401 | 冀东水泥 | 4.36 | -14.97 | -0.02 | -0.46% | 24523 | 1073.14 | 0.09% | | 603826 | 坤彩科技 | 19.48 | 329.87 | -0.09 | -0.46% | 5662 | 1103.39 | 0.09% | | 002271 | 东方雨虹 | 10.68 | -540.68 | -0.05 | -0.47% | 45367 | 4850.32 | 0.24% | | 002162 | 悦心健康 | 4.27 | -27.57 | -0.02 | -0.47% | 77270 | 3311.61 | 0.84% | | 000786 | 北新建材 | 26.35 | 12.14 | -0.13 | -0.49% | 19409 | 5113.6 | 0.12% | | 600801 | 华新水泥 | 11.78 | 9.90 | -0.06 | -0.51% | 18331 | 2158.66 | 0.14% | | 600529 | 山东药玻 | 22.01 | 15.44 | -0.13 | -0.59% | 34687 | 7650.92 | 0.52% | | 600678 | 四川金顶 | 8.43 | 494.20 | -0.05 | -0.59% | 103451 | 8765.33 | 2.96% | | 001322 | 箭牌家居 | 8.39 | 96.77 | -0.06 | -0.71% | 21848 | 1843.4 | 1.32% | | 688119 | 中钢洛耐 | 4.15 | -96.20 | -0.03 | -0.72% | 54065.78 | 2250.213 | 0.48% | | 003037 | 三和管桩 | 7.12 | 60.33 | -0.06 | -0.84% | 36758 | 2633.01 | 0.62% | | 300861 | 美畅股份 | 20.16 | -412.05 | -0.17 | -0.84% | 24565 | 5036.01 | 1.02% | | 600516 | 方大炭素 | 4.60 | 854.31 | -0.04 | -0.86% | 51102 | 2359.38 | 0.13% | | 300374 | 中铁装配 | 15.76 | -62.47 | -0.14 | -0.88% | 13844 | 2188.83 | 0.66% | | 600326 | 西藏天路 | 8.47 | -72.40 | -0.09 | -1.05% | 242977 | 20654.73 | 1.84% | | 839719 | 宁新新材 | 19.26 | -6.65 | -0.21 | -1.08% | 72006 | 14201.56 | 9.84% | | 603578 | 三星新材 | 14.24 | -33.83 | -0.16 | -1.11% | 22125 | 3161.14 | 1.23% | | 301557 | 常友科技 | 71.41 | 29.55 | -0.81 | -1.12% | 2563 | 1838.64 | 2.31% | | 688300 | 联瑞新材 | 45.98 | 42.26 | -0.57 | -1.22% | 20027.48 | 9357.303 | 0.83% | | 300690 | 双一科技 | 23.90 | 34.91 | -0.31 | -1.28% | 22676 | 5460.91 | 2.07% | | 603119 | 浙江荣泰 | 45.64 | 68.34 | -0.60 | -1.30% | 39903 | 18288.63 | 1.96% | | 001301 | 尚太科技 | 48.08 | 13.50 | -0.68 | -1.39% | 16992 | 8182.209 | 1.05% | | 000935 | 四川双马 | 17.96 | 32.86 | -0.26 | -1.43% | 30695 | 5541.6 | 0.40% | | 300737 | 科顺股份 | 4.75 | 165.57 | -0.07 | -1.45% | 64615 | 3085.09 | 0.73% | | 600881 | 亚泰集团 | 1.83 | -2.06 | -0.03 | -1.61% | 207209 | 3818.28 | 0.64% | | 300395 | 菲利华 | 50.21 | 76.70 | -0.89 | -1.74% | 46584 | 23544.65 | 0.91% | | 000795 | 英洛华 | 10.67 | 48.33 | -0.19 | -1.75% | 204057 | 21804.48 | 1.80% | | 002596 | 海南瑞泽 | 3.78 | -17.94 | -0.07 | -1.82% | 163872 | 6276.11 | 1.43% | | 688398 | 赛特新材 | 20.32 | 58.54 | -0.39 | -1.88% | 27801.36 | 5726.547 | 1.66% | | 600207 | 安彩高科 | 4.67 | -11.10 | -0.09 | -1.89% | 118618 | 5547.61 | 1.13% | | 300715 | 凯伦股份 | 9.72 | -6.93 | -0.19 | -1.92% | 13638 | 1340.78 | 0.40% | | 688598 | 金博股份 | 24.90 | -6.01 | -0.52 | -2.05% | 19683.09 | 4945.196 | 0.96% | | 002457 | 青龙管业 | 12.26 | 15.59 | -0.26 | -2.08% | 140185 | 17236.77 | 4.19% | | 300160 | 秀强股份 | 5.50 | 18.49 | -0.12 | -2.14% | 115480 | 6374.77 | 1.51% | | 300748 | 金力永磁 | 23.32 | 91.46 | -0.52 | -2.18% | 252728 | 59007.78 | 2.23% | | 002785 | 万里石 | 28.77 | -116.25 | -0.66 | -2.24% | 138284 | 39898.46 | 7.15% | | 300224 | 正海磁材 | 13.82 | 138.14 | -0.33 | -2.33% | 193434 | 26776.04 | 2.32% | | 603838 | *ST四通 | 6.54 | -80.48 | -0.16 | -2.39% | 33849 | 2244.71 | 1.06% | | 002571 | 德力股份 | 5.95 | -11.26 | -0.15 | -2.46% | 82011 | 4951.27 | 2.75% | | 603663 | 三祥新材 | 25.65 | 155.13 | -0.69 | -2.62% | 78363 | 20232.99 | 1.85% | | 001296 | 长江材料 | 19.82 | 23.47 | -0.54 | -2.65% | 35008 | 6979.99 | 4.56% | | 000695 | 滨海能源 | 12.97 | -77.07 | -0.41 | -3.06% | 73772 | 9687.81 | 3.33% | | 688077 | 大地熊 | 30.89 | 115.97 | -1.06 | -3.32% | 51839.69 | 16029.9 | 4.53% | | 001359 | 平安电工 | 33.70 | 27.52 | -1.18 | -3.38% | 70383 | 23801.17 | 15.18% | | 002623 | 亚玛顿 | 15.54 | -23.12 | -0.61 | -3.78% | 44354 | 6956.19 | 2.23% | | 300890 | 翔丰华 | 31.26 | 130.15 | -1.43 | -4.37% | 73172 | 23261.1 | 6.74% | | 603616 | 韩建河山 | 4.58 | -8.31 | -0.21 | -4.38% | 345429 | 16076.4 | 9.06% |
|