|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:40下跌家数:53平均涨幅:+0.34%平均换手:3.91%总成交额:127.02亿元 更新时间：2025-07-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300515 | 三德科技 | 25.07 | 33.94 | +2.72 | +12.17% | 150572 | 34716.08 | 8.35% | | 002658 | 雪迪龙 | 8.61 | 29.59 | +0.78 | +9.96% | 320634 | 27476.42 | 8.94% | | 688622 | 禾信仪器 | 83.19 | -154.03 | +4.52 | +5.75% | 9818.519 | 8043.061 | 1.39% | | 300370 | 安控科技 | 3.38 | -51.98 | +0.18 | +5.63% | 1339364 | 45202.27 | 10.11% | | 834407 | 驰诚股份 | 19.47 | 110.38 | +0.94 | +5.07% | 28127 | 5447.722 | 8.35% | | 870299 | 灿能电力 | 21.82 | 77.31 | +1.01 | +4.85% | 67398 | 14698.88 | 14.95% | | 002058 | *ST威尔 | 13.31 | -107.45 | +0.61 | +4.80% | 76044 | 10062.14 | 5.32% | | 688600 | 皖仪科技 | 24.50 | 77.52 | +1.00 | +4.26% | 34219.74 | 8413.905 | 2.54% | | 300480 | 光力科技 | 16.53 | -52.92 | +0.63 | +3.96% | 313351 | 51341.29 | 12.65% | | 688112 | 鼎阳科技 | 38.38 | 49.91 | +1.41 | +3.81% | 15733.68 | 6009.704 | 0.99% | | 688337 | 普源精电 | 36.75 | 79.45 | +1.08 | +3.03% | 21281.5 | 7703.996 | 3.13% | | 301129 | 瑞纳智能 | 27.96 | 59.17 | +0.80 | +2.95% | 162889 | 47235.81 | 44.86% | | 301421 | 波长光电 | 82.23 | 291.00 | +2.24 | +2.80% | 151007 | 124177.1 | 32.61% | | 688671 | 碧兴物联 | 21.84 | -36.57 | +0.49 | +2.30% | 10976.31 | 2384.97 | 2.39% | | 300466 | 赛摩智能 | 10.64 | -63.91 | +0.21 | +2.01% | 177823 | 18901.58 | 3.96% | | 002857 | 三晖电气 | 19.61 | 361.85 | +0.36 | +1.87% | 25117 | 4878.14 | 1.96% | | 002849 | 威星智能 | 15.89 | 104.06 | +0.29 | +1.86% | 307171 | 51056.1 | 16.17% | | 688502 | 茂莱光学 | 291.51 | 321.46 | +3.85 | +1.34% | 9612.398 | 28266.02 | 5.72% | | 300137 | ST先河 | 5.78 | -20.78 | +0.07 | +1.23% | 48135 | 2753.52 | 0.91% | | 300430 | 诚益通 | 21.05 | 73.35 | +0.20 | +0.96% | 315326 | 67106.28 | 12.13% | | 430685 | 新芝生物 | 15.85 | 32.10 | +0.13 | +0.83% | 13215 | 2094.701 | 2.41% | | 300553 | 集智股份 | 41.76 | 187.77 | +0.33 | +0.80% | 41664 | 17535.08 | 4.90% | | 603275 | 众辰科技 | 49.78 | 35.07 | +0.39 | +0.79% | 38204 | 18959.3 | 9.11% | | 002338 | 奥普光电 | 47.66 | 181.23 | +0.36 | +0.76% | 119939 | 57532.35 | 5.00% | | 300567 | 精测电子 | 61.06 | -387.55 | +0.45 | +0.74% | 40743 | 24921.01 | 2.02% | | 300897 | 山科智能 | 21.14 | 39.90 | +0.14 | +0.67% | 38506 | 8109.19 | 4.39% | | 836504 | 博迅生物 | 25.91 | 70.67 | +0.17 | +0.66% | 3375 | 872.4585 | 1.97% | | 688597 | 煜邦电力 | 7.87 | 21.23 | +0.04 | +0.51% | 28786.99 | 2255.847 | 0.86% | | 688628 | 优利德 | 33.72 | 20.50 | +0.17 | +0.51% | 8470.139 | 2861.869 | 0.76% | | 300445 | 康斯特 | 17.11 | 29.72 | +0.06 | +0.35% | 14415 | 2457.94 | 1.01% | | 688610 | 埃科光电 | 39.79 | 178.25 | +0.13 | +0.33% | 3418.69 | 1358.083 | 0.85% | | 430556 | 雅达股份 | 11.13 | 67.66 | +0.03 | +0.27% | 22428 | 2497.617 | 1.90% | | 300360 | 炬华科技 | 15.79 | 11.16 | +0.04 | +0.25% | 46841 | 7383.74 | 0.94% | | 300667 | 必创科技 | 15.82 | -21.14 | +0.03 | +0.19% | 57777 | 9199.609 | 3.35% | | 300371 | 汇中股份 | 11.62 | 38.56 | +0.02 | +0.17% | 30098 | 3518.45 | 2.24% | | 603297 | 永新光学 | 87.50 | 44.48 | +0.15 | +0.17% | 13046 | 11447.44 | 1.18% | | 830879 | 基康仪器 | 17.16 | 34.49 | +0.02 | +0.12% | 5746 | 984.7675 | 0.43% | | 688528 | 秦川物联 | 10.37 | -19.59 | +0.01 | +0.10% | 9074.639 | 941.0416 | 0.54% | | 300306 | 远方信息 | 12.93 | 38.43 | +0.01 | +0.08% | 34292 | 4411.71 | 2.18% | | 301006 | 迈拓股份 | 15.55 | 27.19 | +0.01 | +0.06% | 11544 | 1797.85 | 1.39% | | 300259 | 新天科技 | 3.50 | 20.06 | 0.00 | 0.00% | 85413 | 2990.94 | 0.73% | | 300417 | 南华仪器 | 12.50 | 108.26 | -0.01 | -0.08% | 13928 | 1751.14 | 1.59% | | 300203 | 聚光科技 | 22.10 | 46.87 | -0.03 | -0.14% | 88418 | 19589.01 | 1.97% | | 300838 | 浙江力诺 | 14.52 | 111.37 | -0.02 | -0.14% | 11445 | 1666.81 | 1.12% | | 300800 | 力合科技 | 11.07 | 69.55 | -0.02 | -0.18% | 29000 | 3214.77 | 1.24% | | 301510 | 固高科技 | 29.99 | 225.04 | -0.06 | -0.20% | 27729 | 8317.23 | 0.99% | | 300165 | ST天瑞 | 3.78 | -21.86 | -0.01 | -0.26% | 116611 | 4439.69 | 2.77% | | 300354 | 东华测试 | 38.76 | 43.44 | -0.12 | -0.31% | 11128 | 4304.1 | 1.37% | | 688056 | 莱伯泰科 | 33.27 | 55.63 | -0.11 | -0.33% | 3872.18 | 1294.492 | 0.57% | | 300880 | 迦南智能 | 21.11 | 23.02 | -0.07 | -0.33% | 27476 | 5759.93 | 1.41% | | 832651 | 天罡股份 | 30.57 | 24.10 | -0.13 | -0.42% | 6233 | 1908.616 | 4.08% | | 002175 | 东方智造 | 4.55 | 379.37 | -0.02 | -0.44% | 430251 | 19740.47 | 3.37% | | 688698 | 伟创电气 | 46.99 | 40.05 | -0.21 | -0.44% | 8848.318 | 4145.753 | 0.42% | | 002980 | 华盛昌 | 20.09 | 27.11 | -0.09 | -0.45% | 29777 | 6006.97 | 2.97% | | 603416 | 信捷电气 | 55.80 | 38.11 | -0.27 | -0.48% | 13406 | 7460.41 | 0.96% | | 301528 | 多浦乐 | 53.55 | 54.14 | -0.27 | -0.50% | 6541 | 3493.92 | 2.05% | | 300112 | 万讯自控 | 9.00 | -38.09 | -0.05 | -0.55% | 52742 | 4763.79 | 2.22% | | 300286 | 安科瑞 | 22.43 | 31.82 | -0.14 | -0.62% | 29245 | 6585.52 | 1.66% | | 300557 | 理工光科 | 26.83 | 90.61 | -0.17 | -0.63% | 13551 | 3639.58 | 1.13% | | 002979 | 雷赛智能 | 44.00 | 68.53 | -0.28 | -0.63% | 29227 | 12831.32 | 1.34% | | 002747 | 埃斯顿 | 20.11 | -21.68 | -0.13 | -0.64% | 90325 | 18150.13 | 1.15% | | 603556 | 海兴电力 | 25.30 | 13.24 | -0.17 | -0.67% | 16141 | 4088.63 | 0.33% | | 601222 | 林洋能源 | 5.66 | 17.70 | -0.04 | -0.70% | 104256 | 5903.6 | 0.51% | | 300862 | 蓝盾光电 | 26.29 | -985.26 | -0.19 | -0.72% | 21216 | 5599.49 | 1.40% | | 688160 | 步科股份 | 85.06 | 146.04 | -0.64 | -0.75% | 6397.36 | 5510.028 | 0.76% | | 688686 | 奥普特 | 94.89 | 84.78 | -0.73 | -0.76% | 4110.56 | 3940.808 | 0.34% | | 688570 | 天玛智控 | 20.32 | 30.04 | -0.16 | -0.78% | 9934.87 | 2027.49 | 0.53% | | 002121 | 科陆电子 | 4.96 | -20.42 | -0.04 | -0.80% | 94074 | 4669.05 | 0.67% | | 603662 | 柯力传感 | 63.40 | 60.92 | -0.53 | -0.83% | 31128 | 19755.37 | 1.11% | | 002767 | 先锋电子 | 17.73 | 106.08 | -0.15 | -0.84% | 39306 | 6962.4 | 3.02% | | 688127 | 蓝特光学 | 25.48 | 43.39 | -0.23 | -0.89% | 21037.22 | 5361.341 | 0.52% | | 001266 | 宏英智能 | 26.21 | 113.89 | -0.24 | -0.91% | 10776 | 2829.95 | 3.06% | | 430476 | 海能技术 | 18.29 | 60.95 | -0.17 | -0.92% | 8076 | 1490.606 | 1.00% | | 603700 | 宁水集团 | 11.86 | 34.69 | -0.12 | -1.00% | 21078 | 2507.24 | 1.05% | | 603100 | 川仪股份 | 20.40 | 14.09 | -0.23 | -1.11% | 22639 | 4630.98 | 0.44% | | 688115 | 思林杰 | 50.82 | -45632.35 | -0.58 | -1.13% | 6491 | 3314.067 | 1.54% | | 688283 | 坤恒顺维 | 27.13 | 99.31 | -0.32 | -1.17% | 2959.16 | 807.5156 | 0.35% | | 600071 | 凤凰光学 | 21.11 | 150.03 | -0.25 | -1.17% | 21249 | 4501.63 | 0.75% | | 688010 | 福光股份 | 30.66 | 509.15 | -0.38 | -1.22% | 38174.86 | 11837.5 | 2.38% | | 688320 | 禾川科技 | 46.69 | -39.83 | -0.60 | -1.27% | 26992.96 | 12682.59 | 2.43% | | 300007 | 汉威科技 | 40.08 | 165.85 | -0.52 | -1.28% | 294639 | 120836.6 | 10.40% | | 300572 | 安车检测 | 20.71 | -21.85 | -0.29 | -1.38% | 37890 | 7908.06 | 2.06% | | 920029 | 开发科技 | 98.55 | 21.23 | -1.45 | -1.45% | 8398 | 8315.284 | 2.64% | | 688583 | 思看科技 | 80.45 | 56.78 | -1.22 | -1.49% | 3694.23 | 2986.493 | 2.22% | | 601567 | 三星医疗 | 22.06 | 13.05 | -0.36 | -1.61% | 66469 | 14695.7 | 0.47% | | 300720 | 海川智能 | 21.47 | 84.37 | -0.43 | -1.96% | 34091 | 7351.3 | 1.97% | | 300066 | 三川智慧 | 4.33 | 56.57 | -0.09 | -2.04% | 192207 | 8347.21 | 1.91% | | 301303 | 真兰仪表 | 15.55 | 19.41 | -0.33 | -2.08% | 33561 | 5254.86 | 3.30% | | 688616 | 西力科技 | 12.45 | 20.77 | -0.27 | -2.12% | 37481.78 | 4694.582 | 2.09% | | 300514 | 友讯达 | 13.78 | 15.57 | -0.30 | -2.13% | 89927 | 12534.61 | 5.61% | | 830779 | 武汉蓝电 | 48.83 | 55.96 | -1.47 | -2.92% | 23452 | 11472.12 | 11.71% | | 300882 | 万胜智能 | 17.39 | 44.46 | -0.55 | -3.07% | 286414 | 50284.72 | 10.75% | | 871263 | 莱赛激光 | 24.21 | -215.37 | -0.99 | -3.93% | 45899 | 11204.99 | 8.85% | | 688768 | 容知日新 | 42.63 | 30.95 | -1.76 | -3.96% | 15770.19 | 6819.872 | 1.82% |
|