|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)金属制品业上涨家数:80下跌家数:32平均涨幅:+1.44%平均换手:3.23%总成交额:224.25亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603040 | 新坐标 | 43.97 | 37.66 | +4.00 | +10.01% | 101510 | 43949.95 | 5.14% | | 301377 | 鼎泰高科 | 209.46 | 68.30 | +16.92 | +8.79% | 49507 | 100199 | 4.99% | | 688308 | 欧科亿 | 54.04 | 19.39 | +4.13 | +8.27% | 79503.63 | 41613.79 | 5.01% | | 300828 | 锐新科技 | 15.68 | 72.70 | +1.19 | +8.21% | 98725 | 15140.94 | 10.41% | | 001226 | 拓山重工 | 44.75 | 147.44 | +2.94 | +7.03% | 36555 | 16013.82 | 10.30% | | 605376 | 博迁新材 | 81.58 | 72.40 | +4.63 | +6.02% | 99564 | 78863.41 | 3.81% | | 603629 | 利通电子 | 67.60 | 23.67 | +3.81 | +5.97% | 239882 | 158029 | 6.65% | | 300986 | 志特新材 | 10.91 | 37.00 | +0.59 | +5.72% | 429521 | 46129.7 | 7.47% | | 603278 | 大业股份 | 15.88 | -35.46 | +0.78 | +5.17% | 979411.1 | 151194.7 | 28.66% | | 003043 | 华亚智能 | 49.37 | 63.21 | +2.33 | +4.95% | 47215 | 22889.14 | 4.87% | | 300946 | 恒而达 | 35.02 | 184.66 | +1.65 | +4.94% | 22189 | 7676.351 | 2.93% | | 603348 | 文灿股份 | 16.09 | -7.96 | +0.71 | +4.62% | 106057 | 17080.74 | 3.37% | | 002969 | 嘉美包装 | 10.52 | 93.64 | +0.46 | +4.57% | 408549 | 42489.71 | 3.74% | | 002965 | 祥鑫科技 | 25.28 | -394.03 | +1.10 | +4.55% | 131044 | 32649.26 | 5.51% | | 301307 | 美利信 | 42.15 | -14.63 | +1.63 | +4.02% | 52918 | 21977.41 | 2.71% | | 600615 | 鑫源智造 | 8.80 | -77.44 | +0.33 | +3.90% | 28709 | 2503.916 | 1.27% | | 301163 | 宏德股份 | 21.12 | 104.61 | +0.79 | +3.89% | 11099 | 2311.89 | 2.03% | | 002787 | 华源控股 | 18.86 | 48.66 | +0.70 | +3.85% | 75817 | 14077.59 | 3.02% | | 688379 | 华光新材 | 42.00 | 23.70 | +1.50 | +3.70% | 25103.93 | 10373.05 | 2.64% | | 300988 | 津荣天宇 | 14.66 | 28.81 | +0.48 | +3.39% | 34353 | 4970.876 | 2.12% | | 301063 | 海锅股份 | 16.91 | 136.80 | +0.53 | +3.24% | 12196 | 2046.264 | 1.26% | | 920699 | 海达尔 | 43.72 | 74.57 | +1.34 | +3.16% | 5785 | 2478.476 | 1.98% | | 002760 | 凤形股份 | 16.78 | 68.85 | +0.51 | +3.13% | 27987 | 4647.049 | 2.59% | | 688786 | 悦安新材 | 23.37 | 49.11 | +0.71 | +3.13% | 23369.57 | 5378.687 | 1.35% | | 688456 | 有研粉材 | 53.20 | 59.25 | +1.59 | +3.08% | 32906.6 | 17195.89 | 3.17% | | 688059 | 华锐精密 | 78.52 | 30.14 | +2.34 | +3.07% | 38651.1 | 30072.79 | 2.95% | | 301040 | 中环海陆 | 22.10 | -28.52 | +0.65 | +3.03% | 14348 | 3144.519 | 1.52% | | 603626 | 科森科技 | 31.46 | -324.04 | +0.86 | +2.81% | 410855 | 128928.3 | 7.40% | | 002403 | 爱仕达 | 11.56 | -13.11 | +0.30 | +2.66% | 269287 | 30949.14 | 9.06% | | 000890 | 法尔胜 | 5.98 | -28.09 | +0.15 | +2.57% | 104253 | 6152.27 | 2.49% | | 301398 | 星源卓镁 | 44.26 | -65.62 | +1.11 | +2.57% | 16857 | 7369.006 | 1.54% | | 301587 | 中瑞股份 | 21.83 | 38.63 | +0.53 | +2.49% | 31123 | 6728.152 | 4.24% | | 301202 | 朗威股份 | 31.77 | 63.94 | +0.77 | +2.48% | 11764 | 3704.3 | 1.48% | | 301268 | 铭利达 | 11.00 | -12.71 | +0.26 | +2.42% | 36863 | 4033.311 | 1.02% | | 002084 | 海鸥住工 | 4.32 | -25.88 | +0.10 | +2.37% | 285015 | 12150.81 | 4.42% | | 002976 | 瑞玛精密 | 17.44 | -80.14 | +0.39 | +2.29% | 36833 | 6356.6 | 3.02% | | 002921 | 联诚精密 | 17.20 | -75801.47 | +0.38 | +2.26% | 41228 | 7056.279 | 3.20% | | 002026 | 山东威达 | 11.03 | 14.30 | +0.24 | +2.22% | 93402 | 10252.94 | 2.12% | | 301160 | 翔楼新材 | 35.43 | 31.77 | +0.76 | +2.19% | 37397 | 13182.49 | 3.38% | | 603937 | 丽岛新材 | 10.54 | 110.14 | +0.22 | +2.13% | 29513 | 3084.056 | 1.41% | | 600114 | 东睦股份 | 21.99 | 37.92 | +0.43 | +1.99% | 194838 | 42310.55 | 3.13% | | 605268 | 王力安防 | 8.76 | 37.27 | +0.17 | +1.98% | 28036 | 2444.526 | 0.64% | | 688355 | 明志科技 | 16.18 | 24.52 | +0.31 | +1.95% | 11358.21 | 1819.139 | 0.92% | | 002297 | 博云新材 | 15.29 | 50.45 | +0.29 | +1.93% | 452752 | 68520.3 | 7.90% | | 002135 | 东南网架 | 4.75 | 177.01 | +0.09 | +1.93% | 258060 | 12220.09 | 2.53% | | 000055 | 方大集团 | 3.57 | -8.53 | +0.06 | +1.71% | 99750 | 3558.439 | 1.48% | | 605158 | 华达新材 | 6.71 | 54.94 | +0.11 | +1.67% | 31017 | 2058.218 | 0.61% | | 920238 | 长鹰硬科 | 48.48 | 8.72 | +0.77 | +1.61% | 13865 | 6617.018 | 6.43% | | 002846 | 英联股份 | 9.75 | 94.27 | +0.15 | +1.56% | 41563 | 4025.268 | 1.53% | | 001239 | 永达股份 | 12.53 | -90.71 | +0.19 | +1.54% | 52890 | 6611.601 | 4.64% | | 603339 | 四方科技 | 10.85 | 19.49 | +0.16 | +1.50% | 30408 | 3280.925 | 0.98% | | 603577 | 汇金通 | 8.50 | 45.24 | +0.12 | +1.43% | 21499 | 1815.098 | 0.63% | | 002843 | 泰嘉股份 | 13.75 | -93.72 | +0.18 | +1.33% | 62425 | 8493.631 | 2.49% | | 600496 | 精工钢构 | 3.18 | 12.85 | +0.04 | +1.27% | 338490 | 10709.11 | 1.70% | | 000969 | 安泰科技 | 15.40 | 35.54 | +0.19 | +1.25% | 163950 | 24980.42 | 1.57% | | 300881 | 盛德鑫泰 | 25.85 | 19.20 | +0.29 | +1.13% | 11493 | 2971.322 | 2.00% | | 300985 | 致远新能 | 28.70 | -34.30 | +0.32 | +1.13% | 13261 | 3812.722 | 0.71% | | 300328 | 宜安科技 | 11.99 | -70.26 | +0.13 | +1.10% | 185974 | 22205.7 | 2.70% | | 002722 | 物产金轮 | 12.82 | 15.97 | +0.13 | +1.02% | 32342 | 4130.203 | 1.45% | | 920634 | 新威凌 | 14.42 | 55.16 | +0.14 | +0.98% | 5920 | 842.6857 | 1.45% | | 601968 | 宝钢包装 | 4.18 | 22.16 | +0.04 | +0.97% | 79782 | 3324.499 | 0.63% | | 002564 | 天沃科技 | 4.20 | -28.58 | +0.04 | +0.96% | 90458 | 3793.752 | 1.05% | | 301055 | 张小泉 | 26.76 | 83.73 | +0.25 | +0.94% | 13035 | 3479.546 | 0.85% | | 002132 | 恒星科技 | 3.46 | 124.86 | +0.03 | +0.87% | 208022 | 7168.833 | 1.49% | | 600992 | 贵绳股份 | 9.18 | -24.60 | +0.07 | +0.77% | 38683 | 3539.548 | 1.58% | | 301575 | 艾芬达 | 21.10 | 23.46 | +0.14 | +0.67% | 19463 | 4102.101 | 2.67% | | 300345 | 华民股份 | 6.05 | -14.78 | +0.04 | +0.67% | 311532 | 18754.41 | 6.46% | | 603848 | 好太太 | 12.30 | 22.81 | +0.08 | +0.65% | 14000 | 1722.61 | 0.35% | | 920510 | 丰光精密 | 19.48 | 626.27 | +0.12 | +0.62% | 57423 | 11194.91 | 6.11% | | 002443 | 金洲管道 | 9.83 | 32.94 | +0.06 | +0.61% | 207417 | 20408.66 | 3.98% | | 002445 | 中南文化 | 3.33 | 285.22 | +0.02 | +0.60% | 296057 | 9802.298 | 1.25% | | 688186 | 广大特材 | 13.77 | -64.77 | +0.08 | +0.58% | 26966.07 | 3701.015 | 0.96% | | 002342 | 巨力索具 | 7.26 | 854.57 | +0.04 | +0.55% | 984363.1 | 71674.47 | 10.31% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.03 | +0.50% | 85333 | 5096.683 | 1.00% | | 920505 | 九菱科技 | 24.29 | 116.85 | +0.12 | +0.50% | 6868 | 1658.713 | 1.91% | | 601700 | 风范股份 | 5.52 | -22.01 | +0.02 | +0.36% | 196972 | 10814.5 | 1.73% | | 002374 | 中锐股份 | 2.99 | -9.66 | +0.01 | +0.34% | 151071 | 4507.863 | 1.39% | | 301522 | 上大股份 | 19.77 | 94.17 | +0.05 | +0.25% | 24049 | 4737.123 | 0.87% | | 301677 | 欣兴工具 | 43.71 | 23.61 | +0.01 | +0.02% | 12061 | 5267.545 | 5.63% | | 002850 | 科达利 | 175.38 | 23.85 | +0.03 | +0.02% | 37131 | 65637.23 | 1.77% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 216532 | 4956.345 | 0.92% | | 002514 | *ST宝馨 | 2.14 | -6.66 | 0.00 | 0.00% | 69352 | 1465.017 | 1.25% | | 002752 | 昇兴股份 | 5.21 | 12.48 | 0.00 | 0.00% | 85541 | 4456.608 | 0.88% | | 603985 | 恒润股份 | 14.44 | 50.24 | 0.00 | 0.00% | 45378 | 6538.031 | 1.03% | | 002478 | 常宝股份 | 5.34 | 20.02 | -0.01 | -0.19% | 61718 | 3294.998 | 0.85% | | 920057 | 百甲科技 | 4.28 | -38.02 | -0.01 | -0.23% | 9365 | 400.3649 | 0.80% | | 301004 | 嘉益股份 | 30.60 | 14.34 | -0.08 | -0.26% | 5495 | 1678.418 | 0.40% | | 000778 | 新兴铸管 | 3.44 | 19.70 | -0.01 | -0.29% | 172572 | 5955.019 | 0.44% | | 920693 | 阿为特 | 21.67 | 948.62 | -0.08 | -0.37% | 3625 | 782.1744 | 0.99% | | 001221 | 悍高集团 | 33.69 | 18.69 | -0.14 | -0.41% | 17335 | 5845.425 | 2.26% | | 920720 | 吉冈精密 | 7.13 | 38.41 | -0.03 | -0.42% | 7963 | 566.6567 | 1.08% | | 601686 | 友发集团 | 4.73 | 18.65 | -0.02 | -0.42% | 29403 | 1394.161 | 0.20% | | 002791 | 坚朗五金 | 13.66 | -15.64 | -0.06 | -0.44% | 40978 | 5588.014 | 1.93% | | 002150 | 正泰电源 | 20.02 | 30.74 | -0.10 | -0.50% | 124675 | 24961.51 | 3.46% | | 601096 | 宏盛华源 | 3.67 | 31.48 | -0.02 | -0.54% | 102726 | 3775.553 | 0.63% | | 920306 | 天元重工 | 7.14 | 17.72 | -0.04 | -0.56% | 39729 | 2827.274 | 5.86% | | 300953 | 震裕科技 | 113.38 | 35.99 | -0.67 | -0.59% | 102125 | 116871.7 | 5.80% | | 920751 | 惠同新材 | 13.71 | 25.41 | -0.09 | -0.65% | 3896 | 535.9886 | 0.47% | | 002487 | 大金重工 | 32.88 | 26.27 | -0.23 | -0.69% | 371349 | 121734.5 | 5.89% | | 002032 | 苏泊尔 | 44.77 | 17.81 | -0.35 | -0.78% | 25670 | 11455.93 | 0.32% | | 002615 | 哈尔斯 | 5.95 | 64.21 | -0.05 | -0.83% | 105229 | 6259.683 | 2.66% | | 301137 | 哈焊华通 | 27.46 | 166.63 | -0.26 | -0.94% | 38049 | 10380.71 | 2.09% | | 603112 | 华翔股份 | 16.74 | 18.58 | -0.16 | -0.95% | 128326 | 21503.48 | 2.40% | | 002701 | 奥瑞金 | 4.16 | 12.54 | -0.04 | -0.95% | 191161 | 7975.77 | 0.75% | | 000039 | 中集集团 | 9.16 | 479.55 | -0.12 | -1.29% | 233470 | 21431.89 | 1.01% | | 002541 | 鸿路钢构 | 18.43 | 16.75 | -0.25 | -1.34% | 84138 | 15589.79 | 1.50% | | 300488 | 恒锋工具 | 37.29 | 32.03 | -0.51 | -1.35% | 54883 | 20501.65 | 3.38% | | 002743 | ST富煌 | 3.74 | -0.91 | -0.06 | -1.58% | 70640 | 2646.866 | 1.63% | | 605123 | 派克新材 | 79.62 | 33.15 | -1.57 | -1.93% | 22073 | 17618.54 | 1.82% | | 002318 | 久立特材 | 18.12 | 25.25 | -0.36 | -1.95% | 80126 | 14575.93 | 0.84% | | 002444 | 巨星科技 | 28.08 | 13.99 | -0.72 | -2.50% | 136016 | 38186.85 | 1.19% | | 002652 | 扬子新材 | 4.27 | -116.89 | -0.11 | -2.51% | 581814 | 24935.81 | 11.36% | | 600558 | 大西洋 | 5.42 | 26.38 | -0.16 | -2.87% | 647008 | 35070.71 | 7.21% | | 002547 | *ST春兴 | 2.00 | -5.28 | -0.06 | -2.91% | 210943 | 4228.002 | 1.91% | | 300885 | 海昌新材 | 19.68 | 66.07 | -0.78 | -3.81% | 208641 | 40997.1 | 12.49% | | 920007 | 酉立智能 | 35.45 | 60.11 | -1.60 | -4.32% | 18442 | 6625.204 | 13.65% |
|