|
| 有研粉材(688456)金属制品业上涨家数:71下跌家数:33平均涨幅:+0.88%平均换手:3.32%总成交额:133.74亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 16.18 | 33.05 | +1.59 | +10.90% | 67566 | 10771.01 | 3.62% | | 002843 | 泰嘉股份 | 22.34 | 58.85 | +2.03 | +10.00% | 182262 | 39590.54 | 7.27% | | 002374 | 中锐股份 | 2.55 | -13.66 | +0.23 | +9.91% | 261606 | 6425.24 | 2.41% | | 300345 | 华民股份 | 6.60 | -14.13 | +0.46 | +7.49% | 431193 | 28950.77 | 9.73% | | 836699 | 海达尔 | 52.65 | 34.58 | +3.24 | +6.56% | 24080 | 12499 | 11.54% | | 002743 | 富煌钢构 | 6.27 | 36.17 | +0.34 | +5.73% | 397473 | 25042.79 | 9.15% | | 002297 | 博云新材 | 6.62 | -56.43 | +0.35 | +5.58% | 455884 | 30445.65 | 7.95% | | 833751 | 惠同新材 | 16.36 | 35.85 | +0.64 | +4.07% | 39595 | 6347.558 | 4.77% | | 603985 | 恒润股份 | 17.00 | -54.19 | +0.63 | +3.85% | 305459 | 51666.95 | 6.93% | | 603278 | 大业股份 | 9.18 | -26.76 | +0.30 | +3.38% | 156633 | 14535 | 4.58% | | 603626 | 科森科技 | 7.63 | -11.92 | +0.24 | +3.25% | 358401 | 26936.67 | 6.46% | | 301307 | 美利信 | 23.70 | -95.29 | +0.74 | +3.22% | 82598 | 19411.59 | 7.58% | | 601968 | 宝钢包装 | 4.62 | 34.00 | +0.14 | +3.12% | 75175 | 3451.96 | 0.66% | | 001226 | 拓山重工 | 25.17 | 262.90 | +0.69 | +2.82% | 15901 | 3962.547 | 8.52% | | 605268 | 王力安防 | 7.97 | 90.27 | +0.20 | +2.57% | 25511 | 2022.15 | 0.58% | | 002791 | 坚朗五金 | 26.55 | 104.41 | +0.65 | +2.51% | 147850 | 39105.27 | 7.73% | | 835857 | 百甲科技 | 6.74 | 67.66 | +0.16 | +2.43% | 31917 | 2153.399 | 2.77% | | 001239 | 永达股份 | 14.34 | 46.09 | +0.33 | +2.36% | 45726 | 6490.3 | 4.01% | | 300881 | 盛德鑫泰 | 29.91 | 13.65 | +0.66 | +2.26% | 19068 | 5701.02 | 3.32% | | 605376 | 博迁新材 | 33.11 | 216.95 | +0.73 | +2.25% | 31259 | 10358.09 | 1.19% | | 002969 | 嘉美包装 | 3.24 | 18.25 | +0.07 | +2.21% | 160370 | 5176.47 | 1.69% | | 002514 | 宝馨科技 | 5.84 | -13.15 | +0.12 | +2.10% | 244040 | 14332.29 | 4.40% | | 000055 | 方大集团 | 3.90 | 26.84 | +0.08 | +2.09% | 63259 | 2455 | 0.94% | | 688059 | 华锐精密 | 55.30 | 32.06 | +1.12 | +2.07% | 5341.6 | 2951.85 | 0.86% | | 002652 | 扬子新材 | 2.69 | 196.53 | +0.05 | +1.89% | 104734 | 2802.06 | 2.05% | | 002787 | 华源控股 | 8.00 | 38.62 | +0.14 | +1.78% | 48400 | 3866.47 | 1.88% | | 002443 | 金洲管道 | 5.78 | 16.82 | +0.10 | +1.76% | 50842 | 2926.16 | 0.98% | | 002976 | 瑞玛精密 | 19.12 | -191.44 | +0.33 | +1.76% | 15459 | 2965.37 | 2.37% | | 603969 | 银龙股份 | 5.94 | 22.86 | +0.10 | +1.71% | 120650 | 7171.1 | 1.43% | | 600496 | 精工钢构 | 3.04 | 11.96 | +0.05 | +1.67% | 272022 | 8272.66 | 1.35% | | 605123 | 派克新材 | 54.43 | 20.89 | +0.88 | +1.64% | 20762 | 11398.87 | 1.71% | | 301587 | 中瑞股份 | 20.28 | 36.09 | +0.32 | +1.60% | 14301 | 2906.58 | 1.95% | | 873693 | 阿为特 | 42.42 | 167.46 | +0.62 | +1.48% | 14237 | 6086.337 | 3.89% | | 688786 | 悦安新材 | 23.44 | 40.52 | +0.33 | +1.43% | 4491.72 | 1053.883 | 0.37% | | 603848 | 好太太 | 14.13 | 20.43 | +0.18 | +1.29% | 18802 | 2651.39 | 0.47% | | 002846 | 英联股份 | 8.90 | 300.57 | +0.11 | +1.25% | 69713 | 6191.68 | 2.71% | | 002135 | 东南网架 | 4.11 | 21.20 | +0.05 | +1.23% | 80633 | 3315.21 | 0.77% | | 603937 | 丽岛新材 | 8.35 | 217.14 | +0.10 | +1.21% | 21643 | 1808.56 | 1.04% | | 600477 | 杭萧钢构 | 2.62 | 24.75 | +0.03 | +1.16% | 164276 | 4297.44 | 0.69% | | 301163 | 宏德股份 | 20.30 | 52.48 | +0.22 | +1.10% | 12916 | 2635.21 | 3.86% | | 605158 | 华达新材 | 9.33 | 19.86 | +0.10 | +1.08% | 87855 | 8226.689 | 1.72% | | 000890 | 法尔胜 | 3.10 | -177.58 | +0.03 | +0.98% | 80493 | 2501.52 | 1.92% | | 688379 | 华光新材 | 20.63 | 23.05 | +0.19 | +0.93% | 9528.16 | 1973.199 | 1.06% | | 603577 | 汇金通 | 7.93 | 17.38 | +0.07 | +0.89% | 36745 | 2925.11 | 1.08% | | 688308 | 欧科亿 | 16.59 | 27.36 | +0.12 | +0.73% | 10022.41 | 1669.782 | 0.63% | | 002760 | 凤形股份 | 18.13 | -32.19 | +0.12 | +0.67% | 33639 | 6144.02 | 3.12% | | 002541 | 鸿路钢构 | 19.86 | 14.49 | +0.13 | +0.66% | 55383 | 11072.73 | 1.12% | | 603112 | 华翔股份 | 15.36 | 16.11 | +0.10 | +0.66% | 73449 | 11334.57 | 1.68% | | 603040 | 新坐标 | 24.76 | 16.00 | +0.16 | +0.65% | 12518 | 3105.6 | 0.93% | | 002132 | 恒星科技 | 3.12 | 214.48 | +0.02 | +0.65% | 523884 | 16548.15 | 3.74% | | 603339 | 四方科技 | 11.09 | 12.72 | +0.07 | +0.64% | 27291 | 3022.03 | 0.88% | | 301377 | 鼎泰高科 | 24.00 | 44.27 | +0.14 | +0.59% | 32828 | 7961.729 | 4.62% | | 601686 | 友发集团 | 5.17 | 31.91 | +0.03 | +0.58% | 24014 | 1242.58 | 0.17% | | 603629 | 利通电子 | 21.97 | 91.70 | +0.12 | +0.55% | 113889 | 25452.1 | 4.47% | | 871634 | 新威凌 | 27.75 | 63.54 | +0.15 | +0.54% | 33987 | 9678.715 | 10.37% | | 301004 | 嘉益股份 | 87.03 | 12.33 | +0.44 | +0.51% | 6199 | 5416.38 | 0.65% | | 002921 | 联诚精密 | 12.25 | -60.88 | +0.06 | +0.49% | 21739 | 2675.36 | 1.84% | | 600558 | 大西洋 | 4.45 | 25.77 | +0.02 | +0.45% | 214822 | 9603.729 | 2.39% | | 688355 | 明志科技 | 16.46 | 29.97 | +0.07 | +0.43% | 6976.79 | 1157.71 | 0.56% | | 002026 | 山东威达 | 9.84 | 16.75 | +0.04 | +0.41% | 66821 | 6616.13 | 1.56% | | 002487 | 大金重工 | 25.80 | 34.72 | +0.10 | +0.39% | 185550 | 48020.73 | 2.94% | | 002722 | 物产金轮 | 13.40 | 18.50 | +0.04 | +0.30% | 31030 | 4185.86 | 1.77% | | 000778 | 新兴铸管 | 3.37 | 79.76 | +0.01 | +0.30% | 278541 | 9445.489 | 0.72% | | 002150 | 通润装备 | 11.12 | 31.29 | +0.03 | +0.27% | 30809 | 3440.41 | 0.86% | | 002342 | 巨力索具 | 4.22 | -172.87 | +0.01 | +0.24% | 558166 | 23791.97 | 5.85% | | 601700 | 风范股份 | 4.31 | 43.13 | +0.01 | +0.23% | 69436 | 3005.69 | 0.61% | | 300946 | 恒而达 | 27.96 | 35.64 | +0.06 | +0.22% | 11081 | 3109.02 | 1.95% | | 300986 | 志特新材 | 17.36 | 332.18 | +0.02 | +0.12% | 79770 | 13883.72 | 3.05% | | 301522 | 上大股份 | 32.58 | 74.98 | +0.03 | +0.09% | 31655 | 10363.07 | 4.26% | | 600615 | 丰华股份 | 11.48 | 246.49 | +0.01 | +0.09% | 15450 | 1786.55 | 0.82% | | 002850 | 科达利 | 113.12 | 21.75 | +0.07 | +0.06% | 22344 | 25539.63 | 1.14% | | 002445 | 中南文化 | 2.18 | 145.44 | 0.00 | 0.00% | 157669 | 3451.79 | 0.66% | | 002478 | 常宝股份 | 5.35 | 7.60 | 0.00 | 0.00% | 123312 | 6620.03 | 1.71% | | 002752 | 昇兴股份 | 5.38 | 13.10 | 0.00 | 0.00% | 107950 | 5836.89 | 1.11% | | 301040 | 中环海陆 | 17.73 | -17.18 | 0.00 | 0.00% | 35953 | 6349.06 | 3.82% | | 301268 | 铭利达 | 16.12 | -94.92 | -0.02 | -0.12% | 14183 | 2304.01 | 0.79% | | 000969 | 安泰科技 | 11.22 | 31.66 | -0.02 | -0.18% | 176218 | 19928.39 | 1.72% | | 688456 | 有研粉材 | 31.86 | 56.37 | -0.10 | -0.31% | 8888.559 | 2855.023 | 0.86% | | 002403 | 爱仕达 | 13.47 | -19.78 | -0.06 | -0.44% | 53760 | 7312.271 | 1.81% | | 002444 | 巨星科技 | 21.43 | 12.07 | -0.10 | -0.46% | 246660 | 53004.69 | 2.16% | | 301202 | 朗威股份 | 36.56 | 67.35 | -0.19 | -0.52% | 14679 | 5428.43 | 3.95% | | 002615 | 哈尔斯 | 6.96 | 10.09 | -0.04 | -0.57% | 114252 | 8018.57 | 3.73% | | 002965 | 祥鑫科技 | 43.72 | 22.40 | -0.26 | -0.59% | 73111 | 32453.72 | 4.77% | | 002032 | 苏泊尔 | 57.03 | 20.36 | -0.34 | -0.59% | 16667 | 9506.07 | 0.21% | | 600992 | 贵绳股份 | 13.21 | -99.14 | -0.10 | -0.75% | 29987 | 3983.7 | 1.22% | | 603348 | 文灿股份 | 20.37 | 65.43 | -0.17 | -0.83% | 32654 | 6694.25 | 1.04% | | 300885 | 海昌新材 | 12.77 | 44.49 | -0.13 | -1.01% | 116015 | 15060.37 | 6.95% | | 002547 | 春兴精工 | 3.90 | -11.43 | -0.04 | -1.02% | 196389 | 7733.92 | 1.78% | | 300988 | 津荣天宇 | 17.50 | 28.09 | -0.18 | -1.02% | 27260 | 4823.5 | 2.56% | | 300488 | 恒锋工具 | 30.88 | 39.44 | -0.36 | -1.15% | 25575 | 7959.08 | 1.77% | | 601096 | 宏盛华源 | 4.09 | 39.47 | -0.05 | -1.21% | 145838 | 5979.2 | 0.89% | | 301063 | 海锅股份 | 23.17 | 126.96 | -0.29 | -1.24% | 34853 | 8263.92 | 4.09% | | 002564 | 天沃科技 | 4.77 | 1.97 | -0.06 | -1.24% | 1598445 | 79769.4 | 18.62% | | 600114 | 东睦股份 | 17.90 | 27.79 | -0.25 | -1.38% | 134244 | 24248.04 | 2.18% | | 688186 | 广大特材 | 24.22 | 43.58 | -0.34 | -1.38% | 32922.55 | 8012.411 | 1.54% | | 301398 | 星源卓镁 | 47.75 | 47.55 | -0.69 | -1.42% | 8981 | 4335.32 | 3.76% | | 003043 | 华亚智能 | 55.88 | 64.20 | -0.95 | -1.67% | 37859 | 21275.41 | 7.77% | | 300328 | 宜安科技 | 8.94 | 8613.35 | -0.16 | -1.76% | 228422 | 20700.59 | 3.33% | | 301137 | 哈焊华通 | 20.48 | 84.57 | -0.39 | -1.87% | 82268 | 17101 | 8.09% | | 002084 | 海鸥住工 | 3.57 | -9.40 | -0.07 | -1.92% | 991520 | 35757.77 | 15.44% | | 301055 | 张小泉 | 15.55 | 73.40 | -0.32 | -2.02% | 38806 | 6087.39 | 2.49% | | 002701 | 奥瑞金 | 5.26 | 16.24 | -0.11 | -2.05% | 289370 | 15364.28 | 1.13% | | 000039 | 中集集团 | 7.50 | 13.61 | -0.18 | -2.34% | 544224 | 41121.68 | 2.36% | | 002318 | 久立特材 | 23.81 | 15.61 | -0.58 | -2.38% | 43669 | 10499.53 | 0.46% | | 300953 | 震裕科技 | 122.00 | 93.11 | -3.01 | -2.41% | 41665 | 51565.04 | 4.76% | | 301160 | 翔楼新材 | 91.28 | 35.75 | -2.57 | -2.74% | 26460 | 24528.88 | 5.96% | | 300828 | 锐新科技 | 14.55 | 45.32 | -0.47 | -3.13% | 54101 | 8004.06 | 4.34% | | 873305 | 九菱科技 | 38.62 | 104.79 | -2.02 | -4.97% | 49811 | 19384.89 | 13.73% |
|