|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)金属制品业上涨家数:34下跌家数:70平均涨幅:-0.44%平均换手:2.14%总成交额:65.95亿元 更新时间：2024-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 27.60 | 32.09 | +1.72 | +6.65% | 56307 | 15465.93 | 3.55% | | 002564 | *ST天沃 | 3.69 | 1.91 | +0.18 | +5.13% | 97774 | 3575.6 | 1.14% | | 002791 | 坚朗五金 | 34.97 | 33.65 | +1.55 | +4.64% | 58027 | 20014.86 | 3.53% | | 002652 | 扬子新材 | 2.48 | 37.73 | +0.06 | +2.48% | 148633 | 3676.01 | 2.90% | | 301004 | 嘉益股份 | 95.97 | 18.96 | +2.15 | +2.29% | 13345 | 12778.85 | 5.05% | | 605268 | 王力安防 | 8.30 | 65.92 | +0.15 | +1.84% | 29500 | 2444.56 | 0.68% | | 002850 | 科达利 | 95.28 | 20.29 | +1.60 | +1.71% | 23521 | 22571.83 | 1.22% | | 300885 | 海昌新材 | 8.28 | 37.64 | +0.11 | +1.35% | 41069 | 3401.414 | 2.42% | | 002478 | 常宝股份 | 6.16 | 7.40 | +0.07 | +1.15% | 128152 | 7863.55 | 1.80% | | 300986 | 志特新材 | 8.18 | -30.92 | +0.09 | +1.11% | 29022 | 2380.85 | 1.18% | | 002615 | 哈尔斯 | 8.20 | 13.77 | +0.09 | +1.11% | 386601 | 31723.4 | 12.72% | | 002084 | 海鸥住工 | 2.98 | -9.84 | +0.03 | +1.02% | 80194 | 2392.35 | 1.24% | | 002403 | 爱仕达 | 8.00 | -8.54 | +0.08 | +1.01% | 64649 | 5128.88 | 2.11% | | 688355 | 明志科技 | 15.21 | 89.45 | +0.15 | +1.00% | 14507 | 2223.26 | 1.17% | | 002026 | 山东威达 | 9.13 | 19.47 | +0.09 | +1.00% | 74826 | 6817.28 | 1.75% | | 002318 | 久立特材 | 26.17 | 16.15 | +0.25 | +0.96% | 44846 | 11642.01 | 0.47% | | 688059 | 华锐精密 | 66.45 | 27.22 | +0.51 | +0.77% | 7542.13 | 5073.216 | 1.22% | | 600615 | 丰华股份 | 11.13 | 257.11 | +0.08 | +0.72% | 18595 | 2079.49 | 0.99% | | 301137 | 哈焊华通 | 14.49 | 44.95 | +0.10 | +0.69% | 26871 | 3929.94 | 2.64% | | 002752 | 昇兴股份 | 5.98 | 14.56 | +0.04 | +0.67% | 132646 | 8000.52 | 1.36% | | 002787 | 华源控股 | 7.97 | 103.03 | +0.05 | +0.63% | 65594 | 5282.74 | 2.65% | | 002444 | 巨星科技 | 27.56 | 18.39 | +0.16 | +0.58% | 100062 | 27471.03 | 0.87% | | 603278 | 大业股份 | 8.79 | 43.31 | +0.04 | +0.46% | 59533 | 5298.13 | 1.74% | | 002032 | 苏泊尔 | 59.22 | 21.46 | +0.24 | +0.41% | 17871 | 10561.16 | 0.22% | | 002443 | 金洲管道 | 6.22 | 11.99 | +0.02 | +0.32% | 161127 | 10009.45 | 3.10% | | 600992 | 贵绳股份 | 12.70 | 94.03 | +0.04 | +0.32% | 41324 | 5267.453 | 1.69% | | 605158 | 华达新材 | 7.15 | 10.93 | +0.02 | +0.28% | 41568 | 2984.59 | 0.81% | | 301398 | 星源卓镁 | 46.28 | 45.82 | +0.12 | +0.26% | 14469 | 6746.25 | 6.73% | | 002743 | 富煌钢构 | 4.37 | 20.29 | +0.01 | +0.23% | 86563 | 3811.07 | 1.99% | | 603028 | 赛福天 | 7.17 | 102.19 | +0.01 | +0.14% | 35104 | 2534.031 | 1.22% | | 603848 | 好太太 | 15.22 | 18.39 | +0.02 | +0.13% | 37156 | 5703.48 | 0.93% | | 002722 | 物产金轮 | 13.59 | 19.79 | +0.01 | +0.07% | 30513 | 4155.9 | 1.74% | | 301587 | 中瑞股份 | 28.89 | 32.41 | +0.02 | +0.07% | 44981 | 13084.37 | 15.52% | | 001226 | 拓山重工 | 34.59 | -138.01 | +0.01 | +0.03% | 14379 | 5013.55 | 7.70% | | 600558 | 大西洋 | 4.18 | 35.80 | 0.00 | 0.00% | 140503 | 5927.03 | 1.57% | | 002701 | 奥瑞金 | 4.70 | 14.34 | 0.00 | 0.00% | 145256 | 6858.88 | 0.57% | | 003043 | 华亚智能 | 36.23 | 32.62 | -0.01 | -0.03% | 3880 | 1410.45 | 0.80% | | 603626 | 科森科技 | 6.03 | -12.45 | -0.01 | -0.17% | 83917 | 5081.7 | 1.51% | | 688786 | 悦安新材 | 34.50 | 36.79 | -0.06 | -0.17% | 2864 | 989.5193 | 0.53% | | 603937 | 丽岛新材 | 9.41 | 36.45 | -0.02 | -0.21% | 29329 | 2773.41 | 1.40% | | 301055 | 张小泉 | 13.55 | 86.97 | -0.03 | -0.22% | 9317 | 1270.64 | 1.59% | | 000778 | 新兴铸管 | 3.80 | 12.84 | -0.01 | -0.26% | 298493 | 11360.73 | 0.77% | | 002969 | 嘉美包装 | 3.55 | 19.08 | -0.01 | -0.28% | 112113 | 3982.45 | 1.95% | | 603629 | 利通电子 | 23.58 | 103.93 | -0.07 | -0.30% | 47611 | 11263.93 | 1.87% | | 000039 | 中集集团 | 9.56 | 149.55 | -0.03 | -0.31% | 221104 | 21346.05 | 0.96% | | 600477 | 杭萧钢构 | 2.75 | 22.17 | -0.01 | -0.36% | 115322 | 3182.53 | 0.49% | | 301160 | 翔楼新材 | 42.19 | 15.80 | -0.16 | -0.38% | 8905 | 3777.12 | 2.08% | | 002297 | 博云新材 | 6.76 | 97.98 | -0.03 | -0.44% | 62340 | 4240.68 | 1.09% | | 002760 | 凤形股份 | 15.59 | -23.98 | -0.07 | -0.45% | 7476 | 1174.32 | 0.85% | | 873305 | 九菱科技 | 15.98 | 27.18 | -0.08 | -0.50% | 2817 | 455.0024 | 2.51% | | 603348 | 文灿股份 | 31.08 | 74.64 | -0.17 | -0.54% | 25789 | 8058.212 | 0.98% | | 601700 | 风范股份 | 4.96 | 46.46 | -0.03 | -0.60% | 110512 | 5524.137 | 0.97% | | 002135 | 东南网架 | 4.66 | 19.61 | -0.03 | -0.64% | 52764 | 2466.53 | 0.49% | | 002965 | 祥鑫科技 | 36.33 | 16.64 | -0.25 | -0.68% | 22783 | 8320.642 | 1.80% | | 301377 | 鼎泰高科 | 16.95 | 36.25 | -0.12 | -0.70% | 15224 | 2602.59 | 2.14% | | 000055 | 方大集团 | 4.12 | 17.46 | -0.03 | -0.72% | 40106 | 1661.88 | 0.59% | | 002132 | 恒星科技 | 2.66 | 65.27 | -0.02 | -0.75% | 101380 | 2718.91 | 0.72% | | 603339 | 四方科技 | 10.46 | 10.48 | -0.08 | -0.76% | 16155 | 1698.01 | 0.52% | | 300985 | 致远新能 | 25.47 | 29.98 | -0.20 | -0.78% | 11930 | 3062.87 | 0.89% | | 000969 | 安泰科技 | 8.87 | 37.08 | -0.07 | -0.78% | 201923 | 18163.81 | 1.97% | | 002374 | 中锐股份 | 2.49 | -14.17 | -0.02 | -0.80% | 74860 | 1873.22 | 0.69% | | 600114 | 东睦股份 | 14.76 | 35.02 | -0.12 | -0.81% | 105877 | 15889.25 | 1.72% | | 002547 | 春兴精工 | 3.40 | -13.33 | -0.03 | -0.87% | 109463 | 3741.11 | 0.99% | | 002843 | 泰嘉股份 | 15.65 | 30.84 | -0.14 | -0.89% | 19417 | 3046.86 | 0.78% | | 300488 | 恒锋工具 | 22.05 | 25.77 | -0.20 | -0.90% | 13440 | 2974.52 | 0.98% | | 002921 | 联诚精密 | 11.43 | 33322.37 | -0.11 | -0.95% | 15999 | 1846.41 | 1.45% | | 605123 | 派克新材 | 67.21 | 19.33 | -0.66 | -0.97% | 11036 | 7523.62 | 0.91% | | 688186 | 广大特材 | 12.54 | 64.92 | -0.13 | -1.03% | 14255.03 | 1797.101 | 0.67% | | 600496 | 精工钢构 | 2.84 | 12.28 | -0.03 | -1.05% | 126064 | 3601.21 | 0.63% | | 301268 | 铭利达 | 18.51 | 35.64 | -0.20 | -1.07% | 9164 | 1704.31 | 0.51% | | 301040 | 中环海陆 | 12.02 | -21.90 | -0.13 | -1.07% | 13661 | 1648.27 | 1.96% | | 301202 | 朗威股份 | 31.46 | 67.02 | -0.36 | -1.13% | 31757 | 10106.56 | 9.31% | | 002846 | 英联股份 | 7.86 | 171.12 | -0.09 | -1.13% | 39057 | 3093.85 | 1.52% | | 002342 | 巨力索具 | 3.41 | -462.11 | -0.04 | -1.16% | 55743 | 1910.27 | 0.58% | | 601096 | 宏盛华源 | 5.07 | 102.69 | -0.06 | -1.17% | 325815 | 16658.57 | 5.02% | | 301063 | 海锅股份 | 15.74 | 32.86 | -0.19 | -1.19% | 15045 | 2389.44 | 2.46% | | 601686 | 友发集团 | 5.61 | 22.48 | -0.07 | -1.23% | 24150 | 1359.06 | 0.17% | | 002976 | 瑞玛精密 | 23.06 | 93.07 | -0.29 | -1.24% | 12572 | 2918.58 | 1.94% | | 603969 | 银龙股份 | 5.95 | 28.67 | -0.08 | -1.33% | 126029 | 7553.89 | 1.50% | | 301307 | 美利信 | 22.05 | 53.76 | -0.31 | -1.39% | 22579 | 5029.29 | 2.11% | | 300328 | 宜安科技 | 4.95 | 713.05 | -0.07 | -1.39% | 57495 | 2864.69 | 0.84% | | 300828 | 锐新科技 | 11.92 | 28.24 | -0.17 | -1.41% | 18905 | 2275.7 | 1.52% | | 001239 | 永达股份 | 16.53 | 44.50 | -0.24 | -1.43% | 33019 | 5496.52 | 6.57% | | 688379 | 华光新材 | 15.39 | 33.50 | -0.23 | -1.47% | 6312 | 978.8318 | 0.71% | | 836699 | 海达尔 | 17.28 | 17.32 | -0.27 | -1.54% | 9554 | 1660.234 | 7.57% | | 002445 | 中南文化 | 1.90 | 95.06 | -0.03 | -1.55% | 111947 | 2141.94 | 0.47% | | 002487 | 大金重工 | 22.94 | 36.27 | -0.38 | -1.63% | 120216 | 27873.34 | 1.91% | | 603985 | 恒润股份 | 16.92 | -96.93 | -0.29 | -1.69% | 70921 | 12086.68 | 1.61% | | 002514 | 宝馨科技 | 5.56 | -16.58 | -0.10 | -1.77% | 121673 | 6842.4 | 2.20% | | 002150 | 通润装备 | 14.84 | 82.70 | -0.28 | -1.85% | 102194 | 15710 | 2.88% | | 301163 | 宏德股份 | 22.36 | 42.81 | -0.43 | -1.89% | 28412 | 6419.51 | 8.49% | | 300988 | 津荣天宇 | 17.62 | 26.17 | -0.36 | -2.00% | 36233 | 6435.56 | 3.37% | | 873693 | 阿为特 | 20.86 | 66.77 | -0.44 | -2.07% | 4125 | 865.7269 | 2.03% | | 835857 | 百甲科技 | 3.29 | 18.75 | -0.07 | -2.08% | 8014 | 265.7624 | 0.77% | | 601968 | 宝钢包装 | 5.58 | 29.67 | -0.12 | -2.11% | 49668 | 2785.11 | 0.44% | | 002541 | 鸿路钢构 | 20.18 | 11.78 | -0.44 | -2.13% | 35955 | 7292.1 | 0.72% | | 300345 | 华民股份 | 7.12 | -16.40 | -0.16 | -2.20% | 20859 | 1491.57 | 0.47% | | 300946 | 恒而达 | 24.35 | 33.22 | -0.55 | -2.21% | 7493 | 1843.59 | 1.32% | | 833751 | 惠同新材 | 7.94 | 19.24 | -0.18 | -2.22% | 11683 | 934.6489 | 2.53% | | 603040 | 新坐标 | 21.21 | 15.49 | -0.49 | -2.26% | 8942 | 1916.485 | 0.66% | | 300881 | 盛德鑫泰 | 25.43 | 18.63 | -0.66 | -2.53% | 16044 | 4095.915 | 2.79% | | 603577 | 汇金通 | 7.89 | 74.81 | -0.21 | -2.59% | 46382 | 3698.95 | 1.61% | | 871634 | 新威凌 | 11.41 | 29.44 | -0.34 | -2.89% | 17771 | 2060.29 | 6.57% | | 603112 | 华翔股份 | 13.26 | 13.86 | -0.43 | -3.14% | 36797 | 4929.16 | 0.85% | | 605376 | 博迁新材 | 23.82 | -336.22 | -0.85 | -3.45% | 41803 | 10085.72 | 1.60% | | 688456 | 有研粉材 | 33.86 | 64.74 | -1.34 | -3.81% | 27341.43 | 9324.899 | 2.64% |
|