|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)金属制品业上涨家数:28下跌家数:76平均涨幅:-0.97%平均换手:4.13%总成交额:197.53亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 40.87 | 64.75 | +4.25 | +11.61% | 163274 | 65312.79 | 22.99% | | 688379 | 华光新材 | 37.98 | 20.32 | +2.66 | +7.53% | 62039.69 | 22796.95 | 6.89% | | 603629 | 利通电子 | 24.70 | 306.13 | +1.22 | +5.20% | 298738 | 73792.59 | 11.65% | | 002444 | 巨星科技 | 31.59 | 16.05 | +1.29 | +4.26% | 231402 | 72128.95 | 2.02% | | 300328 | 宜安科技 | 11.45 | -1315.92 | +0.33 | +2.97% | 546588 | 61939.8 | 7.96% | | 301160 | 翔楼新材 | 59.24 | 32.91 | +1.70 | +2.95% | 72050 | 42471.02 | 9.45% | | 603040 | 新坐标 | 43.31 | 25.72 | +0.99 | +2.34% | 78837 | 34447.88 | 5.84% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.07 | +2.11% | 461383 | 15532.69 | 2.32% | | 605158 | 华达新材 | 8.64 | 22.39 | +0.15 | +1.77% | 88381 | 7370.935 | 1.73% | | 603278 | 大业股份 | 9.55 | -18.94 | +0.16 | +1.70% | 260252 | 24901.69 | 7.62% | | 301202 | 朗威股份 | 43.45 | 58.15 | +0.72 | +1.69% | 50634 | 21972.2 | 13.62% | | 300953 | 震裕科技 | 100.13 | 63.31 | +0.93 | +0.94% | 77012 | 77368.05 | 6.17% | | 002850 | 科达利 | 110.28 | 19.46 | +0.88 | +0.80% | 44679 | 49453.84 | 2.27% | | 873305 | 九菱科技 | 74.91 | 192.68 | +0.58 | +0.78% | 52029 | 39537.63 | 14.34% | | 000969 | 安泰科技 | 13.06 | 36.47 | +0.10 | +0.77% | 339252 | 44277.43 | 3.28% | | 002342 | 巨力索具 | 7.27 | -160.34 | +0.05 | +0.69% | 1514246 | 110477.3 | 15.86% | | 301040 | 中环海陆 | 25.23 | -16.19 | +0.17 | +0.68% | 31018 | 7789.92 | 3.29% | | 002032 | 苏泊尔 | 52.74 | 18.60 | +0.34 | +0.65% | 18616 | 9813.856 | 0.23% | | 301398 | 星源卓镁 | 39.75 | 55.92 | +0.23 | +0.58% | 36844 | 14449.22 | 11.01% | | 603969 | 银龙股份 | 7.37 | 23.67 | +0.03 | +0.41% | 249635 | 18329.37 | 2.96% | | 301307 | 美利信 | 22.79 | -20.86 | +0.06 | +0.26% | 38983 | 8818.219 | 3.58% | | 002760 | 凤形股份 | 19.35 | -34.39 | +0.05 | +0.26% | 57165 | 11130.5 | 5.29% | | 688456 | 有研粉材 | 40.15 | 69.43 | +0.08 | +0.20% | 18544.46 | 7394.266 | 1.79% | | 688059 | 华锐精密 | 49.78 | 36.46 | +0.08 | +0.16% | 39591.42 | 19775.2 | 4.54% | | 002843 | 泰嘉股份 | 20.31 | 153.18 | +0.02 | +0.10% | 77915 | 15811.76 | 3.11% | | 605123 | 派克新材 | 77.54 | 35.07 | +0.06 | +0.08% | 19114 | 14878.88 | 1.58% | | 600114 | 东睦股份 | 20.61 | 29.71 | +0.01 | +0.05% | 104808 | 21472.81 | 1.70% | | 301004 | 嘉益股份 | 70.84 | 13.26 | +0.02 | +0.03% | 7374 | 5237.778 | 0.55% | | 603339 | 四方科技 | 12.45 | 16.45 | 0.00 | 0.00% | 35701 | 4437.475 | 1.15% | | 688308 | 欧科亿 | 19.16 | 86.63 | 0.00 | 0.00% | 39381.55 | 7637.841 | 2.48% | | 301268 | 铭利达 | 18.86 | -15.29 | 0.00 | 0.00% | 27720 | 5256.449 | 1.54% | | 001239 | 永达股份 | 15.56 | 45.85 | 0.00 | 0.00% | 79934 | 12405.84 | 8.65% | | 002318 | 久立特材 | 23.68 | 14.92 | -0.01 | -0.04% | 45277 | 10719.55 | 0.47% | | 300488 | 恒锋工具 | 34.07 | 44.89 | -0.02 | -0.06% | 58721 | 20070.21 | 4.07% | | 002965 | 祥鑫科技 | 35.85 | 29.35 | -0.03 | -0.08% | 87500 | 31152.23 | 4.39% | | 300885 | 海昌新材 | 13.77 | 46.34 | -0.02 | -0.15% | 40885 | 5602.477 | 2.45% | | 002443 | 金洲管道 | 6.62 | 19.30 | -0.02 | -0.30% | 154307 | 10108.68 | 2.97% | | 688355 | 明志科技 | 17.81 | 34.99 | -0.11 | -0.61% | 13523.35 | 2415.809 | 1.09% | | 601096 | 宏盛华源 | 4.36 | 42.07 | -0.03 | -0.68% | 186372 | 8151.221 | 1.13% | | 002976 | 瑞玛精密 | 24.97 | -206.57 | -0.18 | -0.72% | 32482 | 8123.878 | 4.98% | | 002487 | 大金重工 | 32.59 | 31.89 | -0.24 | -0.73% | 81650 | 26732.78 | 1.29% | | 002403 | 爱仕达 | 14.26 | 10779.10 | -0.11 | -0.77% | 119768 | 16955.45 | 4.03% | | 603985 | 恒润股份 | 15.55 | -71.64 | -0.12 | -0.77% | 130654 | 20342.32 | 2.96% | | 836699 | 海达尔 | 44.44 | 23.98 | -0.36 | -0.80% | 2864 | 1271.324 | 1.37% | | 300985 | 致远新能 | 18.37 | -17.94 | -0.15 | -0.81% | 32511 | 5946.642 | 1.74% | | 603112 | 华翔股份 | 18.43 | 19.96 | -0.16 | -0.86% | 98878 | 18206.4 | 1.96% | | 300828 | 锐新科技 | 17.17 | 53.18 | -0.15 | -0.87% | 31572 | 5406.426 | 2.53% | | 000039 | 中集集团 | 7.92 | 12.44 | -0.07 | -0.88% | 489965 | 38716.8 | 2.13% | | 003043 | 华亚智能 | 41.70 | 75.21 | -0.40 | -0.95% | 13962 | 5843.493 | 1.75% | | 601686 | 友发集团 | 6.04 | 15.62 | -0.06 | -0.98% | 76405 | 4652.298 | 0.53% | | 300986 | 志特新材 | 12.97 | 43.54 | -0.13 | -0.99% | 127776 | 16550.65 | 3.27% | | 300988 | 津荣天宇 | 20.69 | 34.11 | -0.21 | -1.00% | 41770 | 8646.233 | 3.86% | | 000778 | 新兴铸管 | 3.69 | 109.52 | -0.04 | -1.07% | 459613 | 16969.77 | 1.18% | | 002478 | 常宝股份 | 5.50 | 8.55 | -0.06 | -1.08% | 118463 | 6519.018 | 1.65% | | 002026 | 山东威达 | 11.73 | 17.19 | -0.13 | -1.10% | 78295 | 9193.439 | 1.85% | | 002135 | 东南网架 | 4.36 | 32.84 | -0.05 | -1.13% | 143701 | 6255.442 | 1.38% | | 603577 | 汇金通 | 9.19 | 20.10 | -0.11 | -1.18% | 80624 | 7401.009 | 2.38% | | 002752 | 昇兴股份 | 5.58 | 13.82 | -0.07 | -1.24% | 93857 | 5234.778 | 0.96% | | 603348 | 文灿股份 | 20.83 | 115.19 | -0.27 | -1.28% | 43156 | 8979.448 | 1.37% | | 002615 | 哈尔斯 | 8.27 | 13.00 | -0.11 | -1.31% | 168466 | 13965.7 | 5.50% | | 301587 | 中瑞股份 | 22.21 | 60.75 | -0.30 | -1.33% | 16848 | 3744.615 | 2.29% | | 001226 | 拓山重工 | 28.84 | 94.04 | -0.39 | -1.33% | 8229 | 2377.379 | 1.10% | | 873693 | 阿为特 | 41.83 | 194.30 | -0.57 | -1.34% | 9640 | 4051.614 | 2.63% | | 600615 | 丰华股份 | 11.41 | 193.66 | -0.16 | -1.38% | 39627 | 4515.013 | 1.76% | | 300946 | 恒而达 | 50.14 | 99.28 | -0.72 | -1.42% | 93761 | 47389.99 | 12.37% | | 301137 | 哈焊华通 | 34.98 | 157.76 | -0.51 | -1.44% | 70543 | 24568.1 | 6.94% | | 600477 | 杭萧钢构 | 2.70 | 41.47 | -0.04 | -1.46% | 263197 | 7105.525 | 1.11% | | 301163 | 宏德股份 | 25.40 | 151.90 | -0.38 | -1.47% | 16151 | 4096.832 | 2.95% | | 601968 | 宝钢包装 | 5.04 | 36.98 | -0.08 | -1.56% | 121020 | 6134.041 | 0.95% | | 603848 | 好太太 | 16.53 | 29.38 | -0.27 | -1.61% | 72905 | 12118.66 | 1.81% | | 301063 | 海锅股份 | 28.14 | 62.67 | -0.46 | -1.61% | 21448 | 6028.164 | 2.63% | | 002150 | 通润装备 | 11.91 | 19.65 | -0.20 | -1.65% | 75937 | 9070.058 | 2.12% | | 002787 | 华源控股 | 8.28 | 37.70 | -0.14 | -1.66% | 46761 | 3878.113 | 1.86% | | 301522 | 上大股份 | 34.55 | 87.27 | -0.65 | -1.85% | 33185 | 11476.18 | 4.46% | | 605376 | 博迁新材 | 38.23 | 83.51 | -0.72 | -1.85% | 48613 | 18604.71 | 1.86% | | 600558 | 大西洋 | 5.36 | 29.00 | -0.11 | -2.01% | 262581 | 14099.1 | 2.93% | | 603626 | 科森科技 | 8.18 | -9.09 | -0.17 | -2.04% | 275818 | 22502.82 | 4.97% | | 603937 | 丽岛新材 | 10.00 | -43.85 | -0.21 | -2.06% | 35670 | 3569.007 | 1.71% | | 002132 | 恒星科技 | 3.72 | 245.59 | -0.08 | -2.11% | 417850 | 15648.04 | 2.99% | | 002791 | 坚朗五金 | 21.71 | 80.66 | -0.48 | -2.16% | 53581 | 11652.68 | 2.80% | | 002514 | 宝馨科技 | 5.72 | -5.47 | -0.13 | -2.22% | 264132 | 15074.26 | 4.77% | | 002846 | 英联股份 | 15.20 | -213.01 | -0.36 | -2.31% | 199285 | 30399.81 | 7.75% | | 002445 | 中南文化 | 2.48 | 46.94 | -0.06 | -2.36% | 495483 | 12343.39 | 2.09% | | 002722 | 物产金轮 | 16.10 | 21.46 | -0.39 | -2.37% | 54101 | 8718.554 | 3.08% | | 002921 | 联诚精密 | 14.86 | -52.55 | -0.38 | -2.49% | 56476 | 8423.739 | 4.78% | | 300881 | 盛德鑫泰 | 36.61 | 17.86 | -0.95 | -2.53% | 80437 | 30296.96 | 14.01% | | 871634 | 新威凌 | 29.03 | 72.49 | -0.79 | -2.65% | 24738 | 7222.725 | 6.18% | | 688786 | 悦安新材 | 22.70 | 46.40 | -0.63 | -2.70% | 19251.67 | 4390.738 | 1.34% | | 002541 | 鸿路钢构 | 17.27 | 16.89 | -0.48 | -2.70% | 69409 | 12056.21 | 1.40% | | 600992 | 贵绳股份 | 14.39 | -57.32 | -0.41 | -2.77% | 66667 | 9620.762 | 2.72% | | 002969 | 嘉美包装 | 3.48 | 22.49 | -0.10 | -2.79% | 308782 | 10775.19 | 3.25% | | 002743 | 富煌钢构 | 5.91 | 49.42 | -0.17 | -2.80% | 172254 | 10221.43 | 3.96% | | 605268 | 王力安防 | 9.12 | 27.78 | -0.27 | -2.88% | 51699 | 4734.635 | 1.18% | | 002297 | 博云新材 | 7.73 | -52.85 | -0.23 | -2.89% | 219429 | 17035.33 | 3.83% | | 000890 | 法尔胜 | 3.83 | -18.19 | -0.12 | -3.04% | 188620 | 7207.574 | 4.50% | | 601700 | 风范股份 | 4.72 | -344.21 | -0.15 | -3.08% | 203191 | 9662.463 | 1.78% | | 002374 | 中锐股份 | 2.83 | -11.66 | -0.09 | -3.08% | 286732 | 8167.043 | 2.64% | | 833751 | 惠同新材 | 17.89 | 36.99 | -0.59 | -3.19% | 27060 | 4872.6 | 3.26% | | 301055 | 张小泉 | 20.34 | 104.49 | -0.71 | -3.37% | 26930 | 5522.692 | 1.73% | | 002547 | 春兴精工 | 4.52 | -25.65 | -0.18 | -3.83% | 622562 | 28246.66 | 5.64% | | 002701 | 奥瑞金 | 5.75 | 12.52 | -0.24 | -4.01% | 622457 | 36276.21 | 2.43% | | 300345 | 华民股份 | 7.10 | -14.47 | -0.30 | -4.05% | 167823 | 12070.1 | 3.79% | | 002084 | 海鸥住工 | 3.51 | -16.64 | -0.15 | -4.10% | 246915 | 8668.905 | 3.85% | | 000055 | 方大集团 | 4.15 | 35.27 | -0.20 | -4.60% | 256905 | 10713 | 3.80% | | 835857 | 百甲科技 | 7.40 | -120.34 | -0.36 | -4.64% | 116448 | 8694.2 | 10.09% | | 002652 | 扬子新材 | 3.22 | 244.67 | -0.16 | -4.73% | 235987 | 7607.311 | 4.61% | | 002564 | 天沃科技 | 6.30 | 196.21 | -0.55 | -8.03% | 882848 | 56244.44 | 10.28% | | 688186 | 广大特材 | 24.44 | 30.28 | -2.66 | -9.82% | 278905 | 68832.24 | 12.22% |
|