中财网 中财网股票行情
欣旺达(300207)电气机械和器材制造业上涨家数:190下跌家数:138平均涨幅:+0.35%平均换手:2.69%总成交额:506.47亿元
更新时间：2025-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603677奇精机械21.8762.45+1.99+10.01%23699750175.712.31%
300252金信诺10.04-20.38+0.88+9.61%684351.166460.8912.74%
300530领湃科技27.01-19.88+2.25+9.09%17111244808.2410.81%
301359东南电子24.1045.12+1.55+6.87%5039212292.919.30%
002706良信股份8.0028.79+0.49+6.52%34397027048.653.76%
605336帅丰电器19.5259.37+1.00+5.40%461598817.092.52%
002724海洋王5.96663.65+0.30+5.30%52456931286.559.17%
600152维科技术5.78-106.55+0.29+5.28%21075211975.023.98%
605277新亚电子15.4836.92+0.74+5.02%12909719786.384.11%
300499高澜股份18.59-127.47+0.84+4.73%24992246466.289.27%
688005容百科技21.1251.01+0.95+4.71%143807.529877.763.09%
834639晨光电缆9.5860.21+0.42+4.59%20104818863.9517.15%
603333尚纬股份5.98406.95+0.26+4.55%31051918151.135.00%
001283豪鹏科技50.7058.37+2.15+4.43%3132615694.875.41%
835237力佳科技32.4634.13+1.31+4.21%234517522.5773.60%
002290禾盛新材24.3961.81+0.91+3.88%6612615950.462.67%
873152天宏锂电16.92216.86+0.59+3.61%415627013.1836.09%
000541佛山照明6.2831.87+0.21+3.46%68774842771.55.81%
603519立霸股份11.6019.43+0.38+3.39%10276212245.093.86%
600522中天科技13.8317.06+0.45+3.36%72224099221.812.12%
834062科润智控9.4737.19+0.30+3.27%905868474.8376.99%
600105永鼎股份5.47590.12+0.17+3.21%89397048113.186.11%
300342天银机电15.3071.93+0.47+3.17%19477729591.294.66%
301362民爆光电36.2716.46+1.11+3.16%84003017.432.83%
603579荣泰健康21.9520.12+0.67+3.15%12070025839.846.80%
300035中科电气14.8136.06+0.45+3.13%30322544834.345.20%
301155海力风电60.01-196.77+1.76+3.02%2951817588.642.51%
002005ST德豪1.86-43.23+0.05+2.76%1725453202.480.98%
430718合肥高科19.0726.68+0.49+2.64%296565632.9566.94%
831627力王股份27.4778.97+0.70+2.61%357239795.0117.63%
301031中熔电气119.0052.06+3.00+2.59%1024612051.972.15%
605196华通线缆12.4519.94+0.31+2.55%13967317741.452.73%
002606大连电瓷8.5522.19+0.21+2.52%1076279202.4712.56%
002300太阳电缆5.7345.53+0.14+2.50%32515318467.994.50%
002491通鼎互联4.13131.23+0.10+2.48%1437205871.8521.22%
834770艾能聚16.4953.87+0.38+2.36%349965723.7634.27%
300569天能重工4.4586.90+0.10+2.30%30574013466.83.00%
300919中伟股份31.9120.38+0.71+2.28%4285413531.660.47%
002242九阳股份9.4559.24+0.21+2.27%998659420.031.30%
002276万马股份13.8342.24+0.30+2.22%1189396164156.911.83%
002860星帅尔10.2225.82+0.21+2.10%23254624033.316.65%
835985海泰新能11.3815.81+0.23+2.06%577486543.172.74%
603366日出东方9.5373.08+0.19+2.03%29744228469.753.66%
301187欧圣电气30.1821.74+0.60+2.03%7745123953.3216.18%
600487亨通光电15.1013.98+0.30+2.03%39233058925.111.60%
300341麦克奥迪15.2045.88+0.30+2.01%485307289.930.94%
300265通光线缆7.6461.16+0.15+2.00%144492109493.15%
688819天能股份25.3615.86+0.49+1.97%15787.083973.4440.16%
000586汇源通信8.89-184.07+0.17+1.95%804517128.6894.16%
831396许昌智能11.5845.15+0.22+1.94%620857108.8054.28%
002309*ST中利2.65-4.82+0.05+1.92%1184753143.560.97%
002723小崧股份6.36-9.00+0.12+1.92%1163037424.5253.67%
300447全信股份12.3258.71+0.22+1.82%652828033.853.24%
603583捷昌驱动35.6344.10+0.63+1.80%15155254300.593.96%
300222科大智能9.23-133.90+0.16+1.76%13714012561.352.16%
688148芳源股份4.20-5.02+0.07+1.69%85602.623566.6891.68%
603606东方电缆49.5333.79+0.82+1.68%7451136881.871.08%
873593鼎智科技45.40137.67+0.75+1.68%2639911869.012.29%
300048合康新能4.90531.45+0.08+1.66%1116245405.6771.00%
001382新亚电缆23.1270.62+0.36+1.58%22485252927.0137.39%
300207欣旺达18.2222.65+0.28+1.56%15730328472.180.92%
300913兆龙互连42.9994.69+0.66+1.56%2944612579.361.39%
300409道氏技术14.0072.73+0.21+1.52%22754131650.873.41%
301121紫建电子49.7043.88+0.74+1.51%157197789.344.32%
603897长城科技22.2719.47+0.33+1.50%246075459.511.19%
000921海信家电28.0111.60+0.41+1.49%6160917174.940.68%
601179中国西电6.2528.07+0.09+1.46%56672835315.551.11%
300001特锐德23.4534.59+0.33+1.43%11980427950.591.17%
301226祥明智能24.35130.31+0.33+1.37%243605921.132.24%
000533顺钠股份5.4640.10+0.07+1.30%26832714607.883.92%
300438鹏辉能源23.52-69.21+0.30+1.29%6887916151.631.70%
002576通达动力13.5338.09+0.17+1.27%7647910327.184.72%
301210金杨股份44.4477.50+0.54+1.23%200008849.5116.40%
603530神马电力23.0832.11+0.28+1.23%258185946.040.60%
001208华菱线缆9.9048.51+0.12+1.23%436374296.71.62%
300713英可瑞14.09-31.83+0.16+1.15%574798059.76.56%
002801微光股份29.1130.31+0.33+1.15%3487610147.633.01%
688567孚能科技12.52-25.15+0.14+1.13%71066.028820.2150.58%
002953日丰股份10.0828.32+0.11+1.10%13227913315.74.87%
002090金智科技9.1850.88+0.10+1.10%12196911230.93.08%
003023彩虹集团18.4816.95+0.20+1.09%154882835.9191.47%
002056横店东磁13.0111.59+0.14+1.09%11075614322.410.68%
605365立达信13.1519.33+0.14+1.08%144941893.530.29%
002227奥特迅11.28-73.28+0.12+1.08%873229788.9213.53%
002245蔚蓝锂芯12.3629.19+0.13+1.06%26767132895.532.46%
600517国网英大4.7716.37+0.05+1.06%1299986158.890.23%
300510金冠股份3.85-104.27+0.04+1.05%25880810026.183.14%
603028赛福天5.84-47.43+0.06+1.04%1010585853.173.52%
002617露笑科技6.9475.68+0.07+1.02%27166818668.661.44%
688411海博思创68.6621.11+0.69+1.02%17224.7811935.594.83%
601616广电电气4.0245.92+0.04+1.01%1772777083.3112.08%
002350北京科锐6.04-24.70+0.06+1.00%579863479.7271.09%
002738中矿资源28.4129.97+0.28+1.00%6076917215.670.85%
600577精达股份6.1923.68+0.06+0.98%32510920048.821.51%
688349三一重能23.7715.70+0.23+0.98%22138.435221.731.18%
688681科汇股份11.8152.93+0.11+0.94%15448.421816.0911.48%
002035华帝股份6.5911.37+0.06+0.92%1228128056.421.57%
300247融捷健康3.3371.72+0.03+0.91%1636695385.62.04%
600416湘电股份10.0053.24+0.09+0.91%1002599927.920.76%
002527新时达12.36-16.37+0.11+0.90%9367411496.421.77%
603679华体科技11.32-62.89+0.10+0.89%430024865.082.61%
002692远程股份4.6247.25+0.04+0.87%1175225422.5461.64%
300427红相股份4.73-5.19+0.04+0.85%1485237066.373.00%
000049德赛电池20.3018.57+0.17+0.84%258205223.060.67%
301320豪江智能14.9656.04+0.12+0.81%250393729.273.70%
002580圣阳股份11.3429.93+0.09+0.80%18798321253.634.16%
600885宏发股份31.8120.34+0.25+0.79%3565511332.970.34%
688063派能科技37.09221.38+0.29+0.79%14213.85243.6360.58%
600651飞乐音响3.85244.52+0.03+0.79%1029123935.390.41%
002745木林森7.7325.95+0.06+0.78%1189179149.1611.12%
603016新宏泰25.9555.10+0.20+0.78%118083026.60.80%
300032金龙机电3.93-7.11+0.03+0.77%1326115165.0211.65%
601311骆驼股份7.8915.08+0.06+0.77%1250259815.6561.07%
002851麦格米特48.0847.03+0.36+0.75%19430394491.274.26%
600268国电南自6.8325.33+0.05+0.74%830935656.80.83%
688663新风光23.2518.66+0.17+0.74%11483.652659.9420.82%
002922伊戈尔15.2020.40+0.11+0.73%652949899.5031.75%
002543万和电气9.7215.61+0.07+0.73%278752692.360.42%
002823凯中精密12.6224.36+0.09+0.72%576027205.2852.63%
000651格力电器45.308.22+0.32+0.71%225438101987.20.41%
002546新联电子4.3613.64+0.03+0.69%1268665508.471.58%
688517金冠电气13.2019.95+0.09+0.69%13504.411775.3070.99%
000070ST特信5.89-21.32+0.04+0.68%807444751.5080.91%
002334英威腾7.3821.88+0.05+0.68%18127413283.382.52%
300626华瑞股份8.87-18.99+0.06+0.68%306592705.621.72%
600261阳光照明3.0117.97+0.02+0.67%848472540.170.64%
300014亿纬锂能39.9920.07+0.26+0.65%13460953451.510.72%
002733雄韬股份14.0965.71+0.09+0.64%571548007.961.55%
002498汉缆股份3.2715.51+0.02+0.62%2141086967.6890.64%
002892科力尔14.83116.20+0.09+0.61%9050113355.692.28%
603703盛洋科技9.93-111.36+0.06+0.61%375333707.670.90%
301439泓淋电力13.5226.85+0.08+0.60%213672880.941.17%
002531天顺风能6.8633.59+0.04+0.59%982536760.1740.55%
603331百达精工8.6440.21+0.05+0.58%266302289.021.32%
605222起帆电缆14.6826.55+0.08+0.55%93721367.670.23%
601126四方股份16.5319.25+0.09+0.55%6858111353.620.84%
002879长缆科技14.8338.35+0.08+0.54%174322578.3271.31%
603063禾望电气27.9725.83+0.15+0.54%15327443393.943.38%
300274阳光电源56.0711.84+0.30+0.54%17682699088.131.11%
300670大烨智能5.63-15.83+0.03+0.54%352691972.551.57%
002364中恒电气13.4079.49+0.07+0.53%15131320352.072.71%
002249大洋电机6.0619.18+0.03+0.50%39177223639.412.15%
300129泰胜风能6.3228.75+0.03+0.48%678614279.871.02%
605378野马电池21.1027.00+0.10+0.48%204814311.751.10%
600869远东股份4.27-57.68+0.02+0.47%1090504627.870.49%
002705新宝股份12.869.94+0.06+0.47%396805075.2920.49%
688676金盘科技30.7024.45+0.14+0.46%64709.7919815.441.41%
300769德方纳米27.55-5.28+0.12+0.44%339239316.421.35%
600379宝光股份9.1932.64+0.04+0.44%287582633.40.87%
688779五矿新能4.65-24.30+0.02+0.43%107224.24966.180.56%
603488展鹏科技7.16179.94+0.03+0.42%203901453.070.70%
301502华阳智能34.9747.01+0.14+0.40%65702289.062.70%
300477合纵科技2.58-4.28+0.01+0.39%2904957422.2093.11%
688772珠海冠宇12.9233.85+0.05+0.39%74793.919613.7850.66%
688778厦钨新能45.6638.63+0.17+0.37%21164.069603.0180.50%
601877正泰电器21.9511.25+0.08+0.37%5952613021.970.28%
603701德宏股份14.35183.87+0.05+0.35%109411560.160.42%
600537亿晶光电2.88-4.23+0.01+0.35%1494754299.331.26%
603303得邦照明11.5715.89+0.04+0.35%94141083.570.20%
002451摩恩电气6.12150.40+0.02+0.33%553533374.1591.26%
603515欧普照明15.3312.88+0.05+0.33%147872268.710.20%
002218拓日新能3.08-727.38+0.01+0.33%948492903.5430.68%
300018中元股份6.4039.98+0.02+0.31%1172587493.4333.08%
300484蓝海华腾17.74160.46+0.05+0.28%374656645.642.25%
300068南都电源14.58-74.75+0.04+0.28%22079832100.182.58%
603215比依股份14.6021.52+0.04+0.27%358275203.661.91%
873339恒太照明11.2544.27+0.03+0.27%130651460.7950.87%
000400许继电气22.7521.32+0.06+0.26%10499523878.161.04%
300932三友联众15.4852.92+0.04+0.26%371585732.032.28%
002074国轩高科20.2234.41+0.05+0.25%7638115389.020.44%
300217东方电热4.2418.53+0.01+0.24%1390325879.4071.13%
300062中能电气4.78132.99+0.01+0.21%525912502.4441.36%
002533金杯电工9.5612.34+0.02+0.21%11687711172.221.83%
300724捷佳伟创53.607.66+0.11+0.21%3032016224.891.06%
300272开能健康5.5136.43+0.01+0.18%685413778.691.59%
002346柘中股份12.30-118.50+0.02+0.16%230392828.7880.59%
603618杭电股份6.2131.59+0.01+0.16%978486055.0771.42%
002139拓邦股份12.5123.23+0.02+0.16%16368020418.911.53%
300105龙源技术6.2849.62+0.01+0.16%593763712.1991.16%
002339积成电子6.59339.42+0.01+0.15%956256271.6922.00%
002176江特电机6.84-30.43+0.01+0.15%1420719668.4060.83%
605066天正电气7.0129.26+0.01+0.14%1353819480.132.69%
688611杭州柯林40.8261.23+0.05+0.12%6744.3692751.6970.62%
603031安孚科技26.5833.37+0.03+0.11%88442346.760.42%
688345博力威18.35-21.89+0.02+0.11%6583.721207.3150.66%
002668TCL智家9.9810.62+0.01+0.10%745247386.7420.69%
301295美硕科技20.2462.79+0.02+0.10%74361499.82.53%
605117德业股份84.4122.14+0.06+0.07%2159018194.940.33%
301008宏昌科技19.4241.67+0.01+0.05%140672723.221.44%
603486科沃斯47.3443.69+0.02+0.04%2494411772.080.44%
600202哈空调4.82-2505.110.000.00%1204855806.413.14%
600212绿能慧充7.46-488.190.000.00%803185968.681.56%
600241时代万恒6.5499.300.000.00%231291507.420.79%
002452长高电新6.9322.610.000.00%538463724.5161.04%
300117*ST嘉寓--------------
300118东方日升8.96-6.920.000.00%786937023.7930.85%
300124汇川技术62.8035.430.000.00%11152869514.290.47%
002560通达股份5.9670.120.000.00%1441218627.563.18%
300317珈伟新能3.29-34.650.000.00%2150876996.492.59%
002677浙江美大7.1022.110.000.00%192171360.9360.33%
603861白云电器8.6024.530.000.00%368143158.680.77%
300423昇辉科技--------------
300490华自科技7.15-8.270.000.00%696774972.961.77%
300632光莆股份11.0667.820.000.00%388134283.21.75%
300933中辰股份6.5761.880.000.00%864055643.611.84%
301222浙江恒威25.0619.570.000.00%64441608.792.20%
603070万控智造11.9248.790.000.00%155701843.810.39%
301310鑫宏业29.5334.530.000.00%241157138.264.86%
688472阿特斯9.1614.750.000.00%94672.628647.060.69%
001387雪祺电气12.0322.210.000.00%204162447.2021.79%
002756永兴材料30.2115.61-0.01-0.03%228596875.670.59%
688719爱科赛博27.1442.83-0.01-0.04%6390.1591742.6820.73%
000333美的集团70.9214.10-0.03-0.04%154484109465.40.22%
688303大全能源18.44-87.61-0.01-0.05%31834.35844.5660.58%
002270华明装备13.8120.15-0.01-0.07%382715280.140.43%
002028思源电气70.2026.16-0.06-0.09%4248929665.820.70%
002518科士达21.7524.80-0.02-0.09%377698231.4080.67%
300660江苏雷利47.7849.87-0.05-0.10%3757517920.431.18%
600983惠而浦8.9457.08-0.01-0.11%158901418.150.21%
300141和顺电气7.84436.03-0.01-0.13%287422247.5911.14%
002927泰永长征13.1570.61-0.02-0.15%577607560.1382.62%
603350安乃达32.6030.03-0.05-0.15%107973528.933.72%
688395正弦电气18.1541.93-0.03-0.17%10562.831915.4731.22%
002882金龙羽16.9552.36-0.03-0.18%7923413336.73.21%
002184海得控制10.84-41.70-0.02-0.18%708527652.072.95%
603045福达合金14.7640.90-0.03-0.20%8972713171.216.62%
002459晶澳科技9.68-152.78-0.02-0.21%23818722930.720.72%
300763锦浪科技49.3928.31-0.11-0.22%6331531259.531.97%
300340科恒股份8.98-4.63-0.02-0.22%410213691.921.95%
300820英杰电气43.8121.36-0.10-0.23%95244175.260.86%
300617安靠智电25.9224.12-0.06-0.23%93052417.70.66%
603195公牛集团71.2821.32-0.17-0.24%85266054.990.07%
300750宁德时代225.4618.32-0.54-0.24%115128258885.80.30%
300491通合科技15.8348.50-0.04-0.25%479927570.913.10%
001326联域股份29.2318.82-0.08-0.27%35021021.0991.69%
300444双杰电气6.443638.81-0.02-0.31%22337514302.893.77%
300824北鼎股份9.0942.68-0.03-0.33%407203695.861.29%
002614奥佳华6.0663.93-0.02-0.33%691274178.1931.57%
688223晶科能源5.8825.57-0.02-0.34%207727.812184.750.21%
301120新特电气8.41178.19-0.03-0.36%504304242.093.20%
603489八方股份23.9395.97-0.09-0.37%129143085.430.55%
300283温州宏丰5.20-30.86-0.02-0.38%680913521.82.21%
002129TCL中环7.72-3.53-0.03-0.39%22514017310.820.56%
300808久量股份25.20-208.13-0.10-0.40%58991481.260.56%
600690海尔智家24.5512.29-0.10-0.41%25360862241.680.41%
600580卧龙电驱22.71121.18-0.10-0.44%38996188592.132.99%
603344星德胜22.4823.29-0.10-0.44%239965431.9044.44%
603355莱克电气21.6510.09-0.10-0.46%202944382.170.36%
002168ST惠程2.15-54.12-0.01-0.46%46786996.09940.60%
603097江苏华辰20.9428.32-0.10-0.48%64651354.071.62%
603075热威股份18.7525.02-0.09-0.48%83051558.522.08%
600520三佳科技29.14175.99-0.14-0.48%323049431.862.04%
603219富佳股份13.7736.59-0.07-0.51%208652871.810.37%
301418协昌科技31.2449.60-0.16-0.51%47871493.941.63%
002638勤上股份1.90-16.80-0.01-0.52%1022501937.7630.76%
600312平高电气17.1720.23-0.10-0.58%8887315288.530.65%
300080易成新能3.41-7.50-0.02-0.58%917153117.2110.49%
002865钧达股份39.01-12.47-0.23-0.59%3650514196.081.62%
300376ST易事特3.3140.51-0.02-0.60%786582596.270.34%
301327华宝新能60.37157.85-0.38-0.63%50493053.321.46%
300889爱克股份14.20-52.33-0.09-0.63%144362051.81.48%
600550保变电气7.77116.77-0.05-0.64%34444726637.991.87%
600478科力远4.66-106.14-0.03-0.64%1759258167.291.06%
301525儒竞科技64.2036.72-0.42-0.65%44972897.291.91%
300827上能电气26.5725.19-0.18-0.67%5353014223.572.01%
600481双良节能4.35-6.57-0.03-0.68%2234039719.751.19%
600847万里股份8.69-36.24-0.06-0.69%184541598.831.20%
600468百利电气4.3237.54-0.03-0.69%2248649672.3512.07%
688429时创能源12.92-10.36-0.09-0.69%7945.021026.6640.67%
300279和晶科技5.6949.35-0.04-0.70%1345867639.522.94%
002112三变科技12.6424.71-0.09-0.71%475566021.9511.81%
300693盛弘股份29.3421.39-0.21-0.71%5337015682.042.00%
605288凯迪股份37.6029.27-0.27-0.71%35311330.030.50%
301278快可电子30.4118.63-0.22-0.72%104573214.293.09%
301332德尔玛9.6539.48-0.07-0.72%315423048.841.19%
300069金利华电16.5279.93-0.12-0.72%278044591.182.38%
688339亿华通-U20.32-15.27-0.15-0.73%16200.073281.3310.83%
603728鸣志电器56.58228.40-0.42-0.74%3204218136.510.76%
300403汉宇集团14.3937.06-0.11-0.76%28136440593.946.65%
600089特变电工11.5810.40-0.09-0.77%16588619185.890.33%
603685晨丰科技11.5323.76-0.09-0.77%125361440.810.93%
603551奥普科技9.9813.36-0.08-0.80%121281211.090.31%
002358森源电气4.9539.01-0.04-0.80%1446327177.5651.56%
601012隆基绿能14.85-15.11-0.12-0.80%32496448260.340.43%
301266宇邦新材29.2440.11-0.24-0.81%144004229.873.32%
301291明阳电气39.9520.22-0.33-0.82%148715932.360.85%
301386未来电器19.3530.07-0.16-0.82%136032629.723.17%
300593新雷能13.21-36.04-0.11-0.83%502616669.91.12%
301388欣灵电气20.90117.67-0.18-0.85%123442582.634.51%
300894火星人12.75130.86-0.11-0.86%530376761.551.80%
603015弘讯科技11.3357.27-0.10-0.87%11418412912.152.82%
301012扬电科技23.2757.58-0.21-0.89%261866086.992.30%
002169智光电气5.51-12.91-0.05-0.90%630483483.9430.83%
000521长虹美菱7.6711.30-0.07-0.90%17398213314.111.99%
002508老板电器21.8913.23-0.20-0.91%273365992.2290.29%
603050科林电气13.8231.34-0.13-0.93%5856810.140.15%
605555德昌股份18.7319.35-0.18-0.95%343846437.952.53%
688793倍轻松26.67-106.94-0.26-0.97%12288.993274.2091.43%
688033天宜上佳5.08-4.20-0.05-0.97%52199.392655.0420.93%
300093金刚光伏8.91-3.57-0.09-1.00%701676256.253.26%
301168通灵股份27.6736.63-0.28-1.00%107812995.722.17%
688599天合光能13.53-75.18-0.14-1.02%145610.319716.410.67%
688169石头科技181.9017.00-1.89-1.03%17413.8231635.610.94%
002335科华数据39.3566.70-0.46-1.16%14885659146.293.32%
002959小熊电器44.3824.22-0.52-1.16%99464440.3210.64%
688348昱能科技40.3733.33-0.49-1.20%12306.244987.7661.53%
300833浩洋股份32.1512.95-0.40-1.23%70842275.050.87%
301023江南奕帆57.4232.73-0.73-1.26%1821910544.516.11%
301361众智科技29.4642.99-0.38-1.27%243147195.828.36%
600336澳柯玛6.14-99.00-0.08-1.29%645803965.690.81%
688408中信博45.4815.74-0.60-1.30%25260.2611528.511.25%
603381永臻股份19.9215.93-0.27-1.34%142412845.62.67%
600192长城电工6.38-12.53-0.09-1.39%546043511.771.24%
603829洛凯股份13.6018.88-0.20-1.45%116361584.590.73%
688032禾迈股份101.0836.16-1.52-1.48%6093.086185.3980.49%
688330宏力达25.3415.93-0.41-1.59%11939.83036.9120.85%
600973宝胜股份4.31-19.71-0.07-1.60%27682011929.112.02%
003021兆威机电109.55124.74-1.78-1.60%5417159501.482.63%
300625三雄极光10.8524.81-0.18-1.63%126711375.860.78%
300407凯发电气10.0733.49-0.17-1.66%541065460.642.22%
603312西典新能37.7526.78-0.65-1.69%97983712.241.87%
600732爱旭股份9.69-4.47-0.17-1.72%27377526486.061.71%
300911亿田智能40.24-791.31-0.74-1.81%153256180.291.18%
002076星光股份2.71-372.34-0.05-1.81%54156114634.295.22%
603988中电电机20.10247.88-0.38-1.86%414918451.331.76%
600438通威股份16.93-11.37-0.34-1.97%25442543176.710.57%
601369陕鼓动力8.5914.23-0.18-2.05%19942117241.151.18%
300153科泰电源30.56260.30-0.70-2.24%21080965596.076.62%
688390固德威41.92-316.96-0.97-2.26%39828.7516865.91.64%
603109神驰机电18.0219.43-0.43-2.33%484158775.962.32%
870726鸿智科技23.7242.94-0.58-2.39%190264524.2883.46%
688226威腾电气30.2259.71-0.76-2.45%27317.018305.6741.73%
600590泰豪科技8.83-26.00-0.23-2.54%33244829602.553.94%
837046亿能电力17.1490.13-0.49-2.78%438627564.9468.53%
001259利仁科技22.04111.74-0.65-2.86%375458313.16917.12%
300125ST聆达6.37-2.03-0.22-3.34%1540859983.325.80%
000922佳电股份10.2427.76-0.37-3.49%13740914142.222.34%
301082久盛电气15.21217.61-0.59-3.73%14378022403.9815.72%
603868飞科电器34.4822.85-1.39-3.88%225017761.70.52%
920108宏海科技26.0347.30-1.07-3.95%4534012027.5319.47%
300040九洲集团6.5741.93-0.28-4.09%52336434669.7910.98%
603398沐邦高科10.26-15.78-0.44-4.11%16784817356.693.87%
301658首航新能27.9444.51-1.21-4.15%9491726571.7124.51%
603507振江股份22.2322.99-0.98-4.22%16957238180.279.20%
688717艾罗能源47.3136.59-2.30-4.64%27599.7613159.138.62%
002471中超控股2.99-191.24-0.20-6.27%130912939814.5910.03%
603819神力股份15.6228.00-1.18-7.02%12655120268.655.81%
300208*ST中程2.00-1.24-0.20-9.09%3506487442.8155.10%

转至欣旺达（300207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。