|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:23下跌家数:6平均涨幅:+1.59%平均换手:2.98%总成交额:58.49亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 3.81 | 235.46 | +0.35 | +10.12% | 947319.1 | 35022.04 | 3.85% | | 002427 | 尤夫股份 | 7.84 | -78.37 | +0.71 | +9.96% | 1662082 | 124890.4 | 16.87% | | 688722 | 同益中 | 19.09 | 32.94 | +0.85 | +4.66% | 140855.3 | 26329.31 | 6.29% | | 600889 | 南京化纤 | 16.12 | -23.89 | +0.65 | +4.20% | 148918 | 23878.09 | 4.06% | | 301057 | 汇隆新材 | 14.62 | 55.50 | +0.43 | +3.03% | 37053 | 5375.032 | 4.48% | | 002206 | 海利得 | 4.78 | 13.53 | +0.12 | +2.58% | 553628 | 26243.73 | 6.04% | | 688295 | 中复神鹰 | 20.69 | -149.71 | +0.44 | +2.17% | 20322.15 | 4198.956 | 0.34% | | 300876 | 蒙泰高新 | 23.04 | -34.27 | +0.45 | +1.99% | 13479 | 3099.85 | 1.97% | | 600063 | 皖维高新 | 4.63 | 26.36 | +0.08 | +1.76% | 292489 | 13472.27 | 1.52% | | 601233 | 桐昆股份 | 10.55 | 28.18 | +0.17 | +1.64% | 206815 | 21741.94 | 0.86% | | 603332 | 苏州龙杰 | 9.38 | 35.13 | +0.15 | +1.63% | 51004 | 4759.368 | 2.36% | | 000677 | 恒天海龙 | 4.54 | 89.39 | +0.07 | +1.57% | 595755 | 26580.77 | 6.90% | | 002064 | 华峰化学 | 6.73 | 15.04 | +0.10 | +1.51% | 240035 | 16158.32 | 0.48% | | 000949 | 新乡化纤 | 4.11 | 28.46 | +0.06 | +1.48% | 474587 | 19456.96 | 2.79% | | 000936 | 华西股份 | 6.60 | 53.27 | +0.09 | +1.38% | 144171 | 9486.76 | 1.63% | | 603225 | 新凤鸣 | 10.63 | 17.15 | +0.14 | +1.33% | 90159 | 9562.879 | 0.60% | | 300777 | 中简科技 | 34.13 | 42.14 | +0.37 | +1.10% | 96194 | 32715.41 | 2.27% | | 002493 | 荣盛石化 | 8.13 | 42.71 | +0.07 | +0.87% | 214137 | 17372.9 | 0.23% | | 000782 | 恒申新材 | 5.20 | -50.83 | +0.04 | +0.78% | 97523 | 5032.66 | 1.85% | | 600527 | 江南高纤 | 2.02 | 91.88 | +0.01 | +0.50% | 351022 | 7067.29 | 2.03% | | 002998 | 优彩资源 | 6.65 | 17.66 | +0.03 | +0.45% | 27120 | 1798.988 | 1.11% | | 300699 | 光威复材 | 28.93 | 32.45 | +0.08 | +0.28% | 94230 | 27242.08 | 1.15% | | 600810 | 神马股份 | 8.17 | 247.35 | +0.02 | +0.25% | 167807 | 13720.65 | 1.67% | | 688203 | 海正生材 | 9.81 | 56.00 | 0.00 | 0.00% | 12453.56 | 1226.661 | 1.06% | | 600346 | 恒力石化 | 15.57 | 15.76 | -0.01 | -0.06% | 61207 | 9487.843 | 0.09% | | 601113 | 华鼎股份 | 3.96 | 8.70 | -0.01 | -0.25% | 146993 | 5819.1 | 1.33% | | 002254 | 泰和新材 | 11.30 | 108.91 | -0.03 | -0.26% | 385634 | 43483.6 | 4.71% | | 000703 | 恒逸石化 | 5.86 | 46.70 | -0.04 | -0.68% | 55892 | 3292.06 | 0.15% | | 688065 | 凯赛生物 | 53.15 | 78.40 | -0.87 | -1.61% | 35816.98 | 19117.13 | 0.61% | | 002172 | 澳洋健康 | 3.54 | 66.83 | -0.17 | -4.58% | 764648.9 | 27277.67 | 9.99% |
|