中财网 中财网股票行情
科大智能(300222)电气机械和器材制造业上涨家数:289下跌家数:50平均涨幅:+1.13%平均换手:0.85%总成交额:218.83亿元
更新时间：2025-04-23 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600212绿能慧充8.12-531.38+0.57+7.55%938247366.961.82%
003021兆威机电121.30138.12+7.31+6.41%5188761710.822.52%
688063派能科技37.70-8674.48+1.95+5.45%39330.2614619.31.60%
873593鼎智科技49.50150.10+2.53+5.39%170748249.7951.48%
603050科林电气14.9733.95+0.74+5.20%167802467.290.42%
300153科泰电源29.00265.14+1.38+5.00%15526144396.544.88%
300660江苏雷利50.6652.88+2.37+4.91%42401211481.33%
300889爱克股份15.17-55.90+0.69+4.77%358895575.663.67%
301291明阳电气42.2021.36+1.88+4.66%100094200.940.57%
603109神驰机电19.8221.37+0.87+4.59%300315905.761.44%
301008宏昌科技22.2447.73+0.97+4.56%154043409.291.58%
603063禾望电气30.0627.76+1.28+4.45%9982630004.722.20%
603507振江股份23.3724.17+0.98+4.38%8154818874.744.42%
301187欧圣电气31.4522.66+1.31+4.35%241307559.185.04%
603015弘讯科技11.9060.15+0.47+4.11%8599910223.712.13%
300403汉宇集团14.9738.56+0.59+4.10%15432022884.843.65%
002851麦格米特48.1347.08+1.88+4.06%10709551906.732.35%
920108宏海科技25.7346.75+1.00+4.04%108002750.0674.64%
688411海博思创71.2121.89+2.71+3.96%82735796.2322.32%
002723小崧股份6.90-9.77+0.26+3.92%423402907.81.34%
300125ST聆达6.64-2.12+0.24+3.75%866715704.093.27%
603677奇精机械21.3260.88+0.73+3.55%6678113961.273.47%
603344星德胜24.0723.59+0.81+3.48%115652743.912.14%
603486科沃斯51.7547.76+1.68+3.36%184179487.960.32%
300274阳光电源58.0912.27+1.85+3.29%191604111493.81.21%
002276万马股份14.3242.57+0.45+3.24%44380563141.54.42%
301310鑫宏业31.2136.49+0.96+3.17%89682778.441.81%
301023江南奕帆59.8234.10+1.82+3.14%80244763.742.69%
600580卧龙电驱23.41124.91+0.71+3.13%28718166830.732.20%
688793倍轻松28.65-114.88+0.86+3.09%8537.82446.8660.99%
002249大洋电机6.3620.13+0.19+3.08%27374117208.621.50%
605288凯迪股份39.9731.11+1.18+3.04%2248890.580.32%
301359东南电子25.7248.15+0.75+3.00%123423140.374.73%
002139拓邦股份13.4324.94+0.39+2.99%11893415852.151.11%
603583捷昌驱动37.3346.20+1.08+2.98%6068022553.961.59%
002801微光股份30.9932.26+0.89+2.96%124023812.821.07%
605555德昌股份20.2618.36+0.58+2.95%231724688.290.62%
603398沐邦高科10.17-15.64+0.29+2.94%10361410575.242.39%
301226祥明智能25.31135.44+0.70+2.84%75591897.480.69%
300283温州宏丰5.43-32.22+0.15+2.84%306561646.271.00%
300279和晶科技6.2036.82+0.17+2.82%690044248.791.50%
301210金杨股份53.0992.59+1.45+2.81%136477176.164.36%
603016新宏泰26.3956.03+0.72+2.80%65451717.570.44%
300911亿田智能40.17-789.93+1.08+2.76%125335091.360.97%
002576通达动力14.1835.21+0.38+2.75%176832485.451.09%
300141和顺电气8.20-77.77+0.21+2.63%148391211.710.59%
300247融捷健康3.5376.03+0.09+2.62%896273159.271.12%
600105永鼎股份6.3028.44+0.16+2.61%111378370213.257.62%
688226威腾电气30.1959.65+0.76+2.58%4262.691276.3490.27%
430718合肥高科18.3621.83+0.46+2.57%5358979.20971.25%
603219富佳股份14.1837.68+0.35+2.53%139921976.60.25%
301320豪江智能16.2558.27+0.40+2.52%165842672.082.45%
688681科汇股份12.3755.44+0.30+2.49%6112.18751.88220.58%
300626华瑞股份9.12-19.53+0.22+2.47%135971227.160.76%
605196华通线缆12.1619.48+0.28+2.36%277403391.220.54%
002823凯中精密13.0725.23+0.30+2.35%228562962.571.05%
688676金盘科技31.1024.77+0.70+2.30%40276.4612582.940.88%
688395正弦电气18.9843.84+0.42+2.26%5197.96980.82150.60%
603312西典新能39.0027.66+0.86+2.25%37501448.630.71%
301362民爆光电38.4617.46+0.83+2.21%1989761.810.67%
688169石头科技189.0517.67+4.05+2.19%11851.1422606.060.64%
688345博力威18.87-19.53+0.39+2.11%2579.01487.14820.26%
002638勤上股份1.96-17.33+0.04+2.08%597811169.690.44%
000541佛山照明6.3732.33+0.13+2.08%1243357837.241.05%
873152天宏锂电17.27253.17+0.35+2.07%5524948.70710.81%
002745木林森8.0126.89+0.16+2.04%563024497.270.53%
300827上能电气27.6926.25+0.55+2.03%3978211045.591.49%
300833浩洋股份32.8013.21+0.65+2.02%309310110.38%
002705新宝股份13.2410.24+0.26+2.00%317094211.950.39%
870726鸿智科技24.4844.31+0.48+2.00%68341657.7811.24%
603728鸣志电器63.36255.77+1.24+2.00%4833230573.711.15%
603070万控智造12.3650.59+0.24+1.98%6367780.520.16%
002580圣阳股份11.8631.31+0.23+1.98%707418355.891.56%
835237力佳科技34.6636.44+0.65+1.91%72082490.8341.11%
002527新时达12.95-17.15+0.24+1.89%426975499.960.81%
688611杭州柯林42.5963.89+0.78+1.87%1926.29818.73650.18%
002334英威腾7.6722.74+0.14+1.86%634984838.360.88%
301295美硕科技20.8364.62+0.38+1.86%1787370.450.61%
002892科力尔15.38120.50+0.28+1.85%419746425.481.06%
002860星帅尔10.5726.71+0.19+1.83%390654153.391.12%
831627力王股份28.4281.70+0.51+1.83%77162181.2511.65%
300222科大智能9.5592.42+0.17+1.81%516874919.510.82%
603606东方电缆52.8136.02+0.94+1.81%5420428892.220.79%
002358森源电气5.0639.88+0.09+1.81%540252714.540.58%
605378野马电池21.9528.08+0.39+1.81%781617090.42%
300484蓝海华腾18.18164.44+0.32+1.79%125352278.550.75%
688408中信博46.2416.00+0.81+1.78%17285.188056.3120.85%
688772珠海冠宇13.1334.40+0.23+1.78%85389.5111285.220.76%
301502华阳智能35.7460.63+0.62+1.77%2282811.760.94%
301525儒竞科技67.5938.66+1.17+1.76%21561451.770.91%
301327华宝新能61.85161.72+1.07+1.76%30361885.960.88%
603701德宏股份15.14193.99+0.26+1.75%6210940.280.24%
831396许昌智能11.7045.62+0.20+1.74%159571844.4311.10%
300913兆龙互连44.0597.03+0.75+1.73%96844253.620.46%
688717艾罗能源48.0637.17+0.81+1.71%7500.43611.9542.34%
600268国电南自7.1226.40+0.12+1.71%314692223.510.31%
688339亿华通-U20.88-15.69+0.35+1.70%8496.31774.0640.43%
001326联域股份30.2119.45+0.50+1.68%1838551.780.89%
834639晨光电缆9.2358.01+0.15+1.65%229062096.5041.95%
002459晶澳科技9.88-155.94+0.16+1.65%26362626167.540.80%
603489八方股份24.7499.22+0.40+1.64%63461564.750.27%
300447全信股份12.7060.52+0.20+1.60%120841533.040.60%
600847万里股份8.92-37.20+0.14+1.59%3367298.620.22%
603303得邦照明11.7516.75+0.18+1.56%4286500.990.09%
603215比依股份15.0222.14+0.23+1.56%139222087.820.74%
002184海得控制11.19-43.05+0.17+1.54%173501933.970.72%
002706良信股份7.9728.68+0.12+1.53%456683652.230.50%
300750宁德时代234.2119.03+3.52+1.53%71923169596.20.18%
002692远程股份4.7048.07+0.07+1.51%306211432.860.43%
002606大连电瓷8.8022.84+0.13+1.50%203421780.880.48%
301658首航新能29.0546.27+0.42+1.47%290288445.017.50%
002112三变科技13.1625.72+0.19+1.46%178342337.090.68%
300035中科电气15.3437.35+0.22+1.46%7290811129.181.25%
301439泓淋电力13.9627.73+0.20+1.45%97201353.650.53%
300427红相股份4.90-7.06+0.07+1.45%244171193.750.49%
000533顺钠股份5.6341.35+0.08+1.44%590423312.40.86%
301222浙江恒威26.0420.34+0.37+1.44%1793464.840.61%
002614奥佳华6.3566.99+0.09+1.44%230561461.120.52%
600202哈空调4.98-2588.26+0.07+1.43%310481537.710.81%
688148芳源股份4.32-5.16+0.06+1.41%13281.09572.60460.26%
002518科士达21.9925.08+0.30+1.38%191784225.890.34%
000922佳电股份10.3328.00+0.14+1.37%200532062.370.34%
300763锦浪科技51.7029.63+0.69+1.35%3982820799.911.24%
603355莱克电气22.6810.57+0.30+1.34%75541718.860.13%
605365立达信13.6216.37+0.18+1.34%7030957.980.14%
600241时代万恒6.82104.00+0.09+1.34%5800394.370.20%
002533金杯电工9.8712.74+0.13+1.33%357043507.450.56%
002733雄韬股份14.5968.04+0.19+1.32%278064056.60.75%
300693盛弘股份29.9621.85+0.39+1.32%281818490.671.05%
603519立霸股份12.3020.60+0.16+1.32%83571023.040.31%
002543万和电气10.0116.08+0.13+1.32%103391037.190.16%
300824北鼎股份9.4444.32+0.12+1.29%8413796.030.27%
002451摩恩电气6.34155.81+0.08+1.28%14788931.770.34%
600520三佳科技29.49178.11+0.37+1.27%68692018.760.43%
301388欣灵电气21.55144.16+0.27+1.27%31626801.16%
002245蔚蓝锂芯12.8326.45+0.16+1.26%11326814491.191.04%
002169智光电气5.64-13.22+0.07+1.26%214081203.010.28%
603530神马电力23.3932.54+0.29+1.26%55851302.030.13%
300894火星人12.91132.50+0.16+1.25%196032533.680.67%
603331百达精工8.8841.33+0.11+1.25%4989441.530.25%
300341麦克奥迪15.3449.16+0.19+1.25%117461800.450.23%
601616广电电气4.0946.72+0.05+1.24%537652187.640.63%
300252金信诺9.85-20.00+0.12+1.23%606755954.441.13%
603679华体科技11.54-64.12+0.14+1.23%92621068.230.56%
002364中恒电气14.0472.17+0.17+1.23%481666757.020.86%
300342天银机电15.8374.42+0.19+1.21%436086902.491.04%
688567孚能科技12.53-25.17+0.15+1.21%20529.62573.7360.17%
300317珈伟新能3.37-35.50+0.04+1.20%411671378.630.50%
002491通鼎互联4.22134.09+0.05+1.20%275081157.230.23%
000921海信家电28.7011.88+0.34+1.20%144214123.160.16%
688517金冠电气13.5620.49+0.16+1.19%3435.99464.35020.25%
834062科润智控9.4337.03+0.11+1.18%10564986.07820.81%
002546新联电子4.4814.01+0.05+1.13%358991603.030.45%
000049德赛电池20.7319.08+0.23+1.12%157233266.20.41%
000586汇源通信9.13-189.04+0.10+1.11%9521868.150.49%
603685晨丰科技11.8724.46+0.13+1.11%2332276.830.17%
301361众智科技29.5243.08+0.32+1.10%3187939.051.10%
301121紫建电子51.0145.03+0.55+1.09%32981685.690.91%
688330宏力达25.9716.32+0.28+1.09%1900.39493.43410.14%
688390固德威41.27-312.05+0.44+1.08%12061.895018.5170.50%
600379宝光股份9.4033.39+0.10+1.08%7179671.980.22%
603897长城科技22.6619.81+0.24+1.07%59201335.110.29%
300530领湃科技25.52-11.25+0.27+1.07%229575823.311.45%
688223晶科能源5.7424.96+0.06+1.06%122236.77048.5210.12%
300124汇川技术63.3435.73+0.64+1.02%4789130316.580.20%
600885宏发股份32.7020.90+0.33+1.02%85652806.960.08%
300499高澜股份18.85-129.25+0.19+1.02%292775532.891.09%
600438通威股份17.08-11.48+0.17+1.01%10268817604.990.23%
688348昱能科技40.8933.76+0.40+0.99%4480.611838.2280.56%
600983惠而浦9.2258.86+0.09+0.99%4715434.30.06%
001208华菱线缆10.2650.28+0.10+0.98%251382566.360.93%
002350北京科锐6.16-25.19+0.06+0.98%16039985.050.30%
300207欣旺达18.5723.35+0.18+0.98%9440017661.640.55%
300490华自科技7.26-7.36+0.07+0.97%13312967.120.34%
600690海尔智家24.9212.48+0.24+0.97%14646336656.340.23%
600261阳光照明3.1420.65+0.03+0.96%525321644.670.39%
301120新特电气8.49179.89+0.08+0.95%133821134.030.61%
300617安靠智电26.7524.42+0.25+0.94%3177848.360.23%
300217东方电热4.2918.75+0.04+0.94%626822691.550.51%
002168ST惠程2.16-54.38+0.02+0.93%16101345.660.21%
603075热威股份19.5126.04+0.18+0.93%3564696.040.89%
300491通合科技16.3049.94+0.15+0.93%120121959.580.77%
688349三一重能23.9215.80+0.22+0.93%6949.8891672.6180.37%
603350安乃达33.0630.46+0.30+0.92%3009992.931.04%
301332德尔玛9.9540.70+0.09+0.91%8393833.090.32%
605277新亚电子15.5136.99+0.14+0.91%96201494.750.31%
600973宝胜股份4.44-20.31+0.04+0.91%565992508.060.41%
300625三雄极光11.1225.42+0.10+0.91%2847316.330.17%
300265通光线缆7.8076.26+0.07+0.91%342842666.470.75%
001387雪祺电气12.2722.65+0.11+0.90%4125505.570.36%
603861白云电器8.9325.47+0.08+0.90%120551074.060.25%
688032禾迈股份101.8136.42+0.91+0.90%1777.771813.8570.14%
300018中元股份6.7442.10+0.06+0.90%211691429.20.56%
002339积成电子6.77348.69+0.06+0.89%2261415290.47%
301418协昌科技31.6650.27+0.28+0.89%1676530.720.57%
300632光莆股份11.3969.84+0.10+0.89%131381490.760.59%
300670大烨智能5.74-16.14+0.05+0.88%7923454.670.35%
003023彩虹集团18.4618.81+0.16+0.87%73431354.280.70%
301386未来电器19.8030.77+0.17+0.87%2495492.740.58%
002879长缆科技15.2039.30+0.13+0.86%4451674.350.33%
002756永兴材料30.4115.71+0.26+0.86%132114015.820.34%
688779五矿新能4.68-15.71+0.04+0.86%36538.461710.1080.19%
835985海泰新能11.7516.32+0.10+0.86%187182167.6830.89%
603028赛福天5.88-47.76+0.05+0.86%16249952.710.57%
605066天正电气7.2130.10+0.06+0.84%252191814.330.50%
301082久盛电气14.48207.17+0.12+0.84%276323992.913.02%
002927泰永长征13.4472.17+0.11+0.83%158932127.020.72%
002335科华数据39.1266.31+0.32+0.82%4419217331.170.99%
300062中能电气4.90136.33+0.04+0.82%14505710.230.38%
688599天合光能13.48-74.90+0.11+0.82%68948.999346.0630.32%
603829洛凯股份13.9619.38+0.11+0.79%5579778.670.35%
002953日丰股份10.3329.03+0.08+0.78%164141691.610.60%
600550保变电气7.75116.47+0.06+0.78%701545447.610.38%
300105龙源技术6.4651.04+0.05+0.78%174841130.260.34%
688303大全能源18.15-86.23+0.14+0.78%15988.982918.6590.29%
603045福达合金15.5643.11+0.12+0.78%214383312.331.58%
300048合康新能5.26570.49+0.04+0.77%554082908.580.50%
300933中辰股份6.7363.38+0.05+0.75%210021411.640.45%
300032金龙机电4.04-7.31+0.03+0.75%267421084.380.33%
002290禾盛新材25.0863.56+0.18+0.72%49941250.720.20%
688663新风光24.0119.27+0.17+0.71%2599.41623.19750.19%
603515欧普照明15.5513.07+0.11+0.71%71521123.570.10%
300407凯发电气10.0042.74+0.07+0.70%9224921.850.38%
002300太阳电缆5.7545.69+0.04+0.70%450412582.30.62%
600152维科技术5.78-106.55+0.04+0.70%178341029.830.34%
300769德方纳米27.57-5.28+0.19+0.69%110163050.920.44%
002724海洋王5.89655.86+0.04+0.68%572613384.381.00%
688429时创能源13.27-10.64+0.09+0.68%2366.5316.24150.20%
600481双良节能4.44-6.70+0.03+0.68%539542406.020.29%
300340科恒股份9.06-4.67+0.06+0.67%72856610.35%
600869远东股份4.57-61.73+0.03+0.66%599122740.440.27%
600487亨通光电15.3414.20+0.10+0.66%6715510308.590.27%
002242九阳股份9.3558.61+0.06+0.65%108431013.60.14%
002922伊戈尔15.8021.21+0.10+0.64%266544218.060.72%
600577精达股份6.3824.41+0.04+0.63%1177007536.190.55%
603618杭电股份6.4232.66+0.04+0.63%334562142.960.48%
300068南都电源14.85-76.13+0.09+0.61%7434011095.640.87%
300444双杰电气6.623740.51+0.04+0.61%521833447.730.88%
300014亿纬锂能40.1620.16+0.24+0.60%3952815902.350.21%
002035华帝股份6.7111.58+0.04+0.60%168121128.880.22%
300376ST易事特3.3741.24+0.02+0.60%23972807.290.10%
688819天能股份25.4815.93+0.15+0.59%2802.92716.82450.03%
002176江特电机6.87-30.56+0.04+0.59%410412825.540.24%
300080易成新能3.48-7.66+0.02+0.58%332191160.470.18%
002617露笑科技7.0376.67+0.04+0.57%803345662.420.42%
002452长高电新7.0723.07+0.04+0.57%10863765.880.21%
603488展鹏科技7.26182.45+0.04+0.55%3755273.210.13%
301278快可电子31.0919.05+0.17+0.55%1616502.620.48%
688472阿特斯9.2014.81+0.05+0.55%38460.293550.8520.28%
603819神力股份15.0326.94+0.08+0.54%180632701.460.83%
873339恒太照明11.5145.30+0.06+0.52%2846325.72420.19%
603097江苏华辰21.1828.64+0.11+0.52%1306276.50.33%
300272开能健康5.7938.29+0.03+0.52%273911589.860.64%
601877正泰电器22.2711.41+0.11+0.50%126872828.170.06%
301012扬电科技24.1047.19+0.11+0.46%120242899.331.06%
002227奥特迅11.60-75.36+0.05+0.43%217492515.510.88%
605117德业股份85.9322.54+0.37+0.43%1291811182.90.20%
000333美的集团72.0314.32+0.31+0.43%4345831304.320.06%
600478科力远4.79-109.11+0.02+0.42%486832342.380.29%
605222起帆电缆14.7826.73+0.06+0.41%2683396.640.06%
601012隆基绿能14.86-15.12+0.06+0.41%18982628385.260.25%
600416湘电股份10.0553.50+0.04+0.40%210752122.810.16%
688719爱科赛博27.9244.06+0.11+0.40%2035.77570.05430.23%
300477合纵科技2.57-4.26+0.01+0.39%711241832.60.76%
002056横店东磁12.9410.90+0.05+0.39%412715352.740.25%
688033天宜上佳5.22-1.96+0.02+0.38%11659.02610.79630.21%
300438鹏辉能源23.80-70.03+0.09+0.38%166853987.460.41%
300593新雷能13.59-14.57+0.05+0.37%211132873.220.47%
601369陕鼓动力8.5414.15+0.03+0.35%181961556.220.11%
002471中超控股2.94-188.04+0.01+0.34%1644894843.121.26%
002090金智科技9.1850.88+0.03+0.33%136071247.860.34%
002498汉缆股份3.3115.70+0.01+0.30%532061767.870.16%
600732爱旭股份10.23-4.72+0.03+0.29%10625410950.250.67%
300001特锐德24.7528.51+0.07+0.28%5443513481.030.53%
301266宇邦新材29.6684.40+0.08+0.27%60521805.231.40%
605336帅丰电器18.9757.70+0.05+0.26%4751904.940.26%
603031安孚科技27.2734.23+0.07+0.26%3159863.540.15%
601311骆驼股份8.0915.46+0.02+0.25%395283203.890.34%
300820英杰电气44.7121.80+0.11+0.25%43411952.870.39%
000400许继电气22.7221.29+0.05+0.22%242135512.250.24%
002738中矿资源28.6730.25+0.06+0.21%167014805.560.23%
600517国网英大4.8716.71+0.01+0.21%405521990.330.07%
002270华明装备15.1120.56+0.03+0.20%267934064.670.30%
603703盛洋科技10.32-124.30+0.02+0.19%124651286.650.30%
601179中国西电6.2227.93+0.01+0.16%913575687.160.18%
002677浙江美大7.1322.21+0.01+0.14%4396314.10.08%
603868飞科电器34.0122.54+0.04+0.12%1824622.030.04%
603551奥普科技10.0213.41+0.01+0.10%2154215.790.06%
600522中天科技13.9817.24+0.01+0.07%9769713656.950.29%
600312平高电气17.3020.380.000.00%290665049.090.21%
002005ST德豪1.77-41.140.000.00%46238815.810.26%
002309*ST中利2.59-6.630.000.00%17767460.650.15%
300117*ST嘉寓--------------
300129泰胜风能6.4733.240.000.00%250101626.020.38%
002531天顺风能6.9133.840.000.00%226891570.490.13%
002560通达股份6.2072.940.000.00%383152370.070.85%
300423昇辉科技--------------
300713英可瑞14.25-32.190.000.00%137411959.311.57%
688778厦钨新能45.8938.82-0.01-0.02%4198.41931.2520.10%
002508老板电器21.6313.07-0.01-0.05%65201415.440.07%
834770艾能聚17.1255.93-0.01-0.06%144322456.1351.76%
601126四方股份16.5119.23-0.01-0.06%174872894.910.21%
301168通灵股份27.2336.05-0.02-0.07%2520688.920.51%
603195公牛集团72.0221.54-0.06-0.08%26621915.170.02%
002668TCL智家10.7410.63-0.01-0.09%432844674.930.40%
603381永臻股份20.4316.33-0.02-0.10%2301471.190.43%
002959小熊电器44.8324.46-0.07-0.16%29651335.860.19%
603579荣泰健康24.9622.88-0.04-0.16%332708325.911.88%
300724捷佳伟创54.297.76-0.10-0.18%145377932.380.51%
301031中熔电气121.3936.44-0.26-0.21%19692398.350.41%
300569天能重工4.4586.90-0.01-0.22%868733876.840.85%
002346柘中股份12.89-124.18-0.03-0.23%84931095.170.22%
600468百利电气4.22-41.94-0.01-0.24%371111571.880.34%
002074国轩高科20.0534.12-0.05-0.25%251705062.70.15%
300510金冠股份3.93-9.98-0.01-0.25%505281994.670.61%
001259利仁科技22.21112.60-0.07-0.31%4489995.642.05%
002218拓日新能3.10-732.10-0.01-0.32%372651162.790.27%
600537亿晶光电2.83-4.16-0.01-0.35%518781478.420.44%
837046亿能电力17.3991.45-0.07-0.40%109221884.4622.12%
300808久量股份24.81-204.91-0.10-0.40%3117776.320.30%
301155海力风电60.75-199.19-0.25-0.41%45862810.050.39%
000651格力电器45.358.22-0.20-0.44%6194028101.720.11%
300118东方日升8.86-6.85-0.04-0.45%491674393.070.53%
600192长城电工6.44-12.65-0.03-0.46%6926446.530.16%
603366日出东方10.0176.76-0.05-0.50%9973110033.161.23%
600089特变电工11.6315.71-0.06-0.51%814499485.60.16%
002882金龙羽16.7951.87-0.09-0.53%151882555.870.62%
000521长虹美菱7.7611.02-0.05-0.64%348092708.60.40%
000070ST特信6.01-13.44-0.04-0.66%586653532.510.66%
001283豪鹏科技53.7461.86-0.38-0.70%37752032.090.65%
300919中伟股份32.0320.46-0.28-0.87%157135055.370.17%
300040九洲集团6.5842.00-0.06-0.90%1432269378.683.00%
002865钧达股份40.44-12.93-0.42-1.03%235649622.161.05%
002129TCL中环7.95-3.64-0.10-1.24%13928711098.010.34%
603988中电电机20.99-478.06-0.29-1.36%191373957.510.81%
600336澳柯玛6.48-104.49-0.09-1.37%394002567.520.49%
300093金刚光伏8.89-3.56-0.14-1.55%357203199.751.66%
002028思源电气72.6027.57-1.16-1.57%99327240.260.16%
001382新亚电缆22.7869.07-0.39-1.68%354428100.495.89%
688005容百科技21.7352.49-0.44-1.98%48725.9410676.031.05%
300208*ST中程1.94-1.20-0.04-2.02%516711012.550.75%
603333尚纬股份5.68386.54-0.13-2.24%876205021.871.41%
600651飞乐音响4.05257.22-0.11-2.64%942783856.810.38%
600590泰豪科技8.45-24.88-0.23-2.65%19578116543.192.32%
300932三友联众16.4656.27-0.49-2.89%312295111.051.92%
300069金利华电16.5580.07-0.73-4.22%213623549.211.83%
300409道氏技术14.1173.30-0.86-5.74%33340347060.954.99%
002076星光股份2.28-313.26-0.25-9.88%441321006.210.43%

转至科大智能（300222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。