|
| 九牧王(601566)纺织服装、服饰业上涨家数:8下跌家数:28平均涨幅:-0.44%平均换手:3.90%总成交额:63.14亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603518 | 锦泓集团 | 13.39 | 16.62 | +1.18 | +9.66% | 880347.1 | 114593.5 | 25.59% | | 002762 | *ST金比 | 6.21 | 44.42 | +0.30 | +5.08% | 116707 | 7218.525 | 5.52% | | 300005 | 探路者 | 9.50 | 99.04 | +0.32 | +3.49% | 945014 | 90070.28 | 10.70% | | 603839 | 安正时尚 | 7.67 | -34.59 | +0.14 | +1.86% | 200678 | 15624.46 | 5.10% | | 002269 | 美邦服饰 | 1.84 | -17.98 | +0.03 | +1.66% | 1709983 | 31229.41 | 6.81% | | 600107 | ST尔雅 | 4.11 | -23.55 | +0.05 | +1.23% | 56405 | 2333.35 | 1.57% | | 605138 | 盛泰集团 | 6.90 | 63.64 | +0.06 | +0.88% | 70671 | 4863.36 | 1.27% | | 002634 | 棒杰股份 | 4.13 | -2.74 | +0.02 | +0.49% | 244759 | 10093.48 | 5.48% | | 600398 | 海澜之家 | 7.48 | 16.28 | 0.00 | 0.00% | 296868 | 22258.99 | 0.62% | | 002656 | *ST摩登 | 2.29 | -349.89 | 0.00 | 0.00% | 49399 | 1124.302 | 0.73% | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 603908 | 牧高笛 | 25.48 | 28.70 | -0.02 | -0.08% | 37949 | 9767.95 | 4.06% | | 300840 | 酷特智能 | 22.49 | -526.60 | -0.08 | -0.35% | 212984 | 47491.54 | 12.03% | | 002569 | *ST步森 | 9.06 | -27.43 | -0.04 | -0.44% | 42651 | 3831.523 | 3.05% | | 600177 | 雅戈尔 | 7.47 | 13.08 | -0.05 | -0.66% | 261948 | 19602.47 | 0.57% | | 002832 | 比音勒芬 | 16.61 | 12.64 | -0.12 | -0.72% | 63792 | 10587.54 | 1.64% | | 001234 | 泰慕士 | 22.24 | 39.42 | -0.20 | -0.89% | 93045 | 20723.79 | 8.65% | | 002404 | 嘉欣丝绸 | 6.30 | 21.82 | -0.07 | -1.10% | 108777 | 6901.183 | 2.39% | | 301276 | 嘉曼服饰 | 18.28 | 14.56 | -0.21 | -1.14% | 28726 | 5314.831 | 6.23% | | 603196 | 日播时尚 | 15.08 | -24.96 | -0.18 | -1.18% | 25513 | 3845.378 | 1.08% | | 002003 | 伟星股份 | 11.31 | 18.29 | -0.14 | -1.22% | 62531 | 7122.749 | 0.61% | | 600400 | 红豆股份 | 2.20 | -16.32 | -0.03 | -1.35% | 209530 | 4619.88 | 0.91% | | 603587 | 地素时尚 | 12.47 | 21.54 | -0.18 | -1.42% | 28194 | 3532.14 | 0.59% | | 601718 | 际华集团 | 2.76 | -2.89 | -0.04 | -1.43% | 502195 | 13911.2 | 1.14% | | 600137 | 浪莎股份 | 18.36 | 63.81 | -0.27 | -1.45% | 57377 | 10529.61 | 5.90% | | 002687 | 乔治白 | 4.50 | 27.98 | -0.07 | -1.53% | 60512 | 2741.017 | 1.47% | | 002154 | 报喜鸟 | 3.83 | 13.46 | -0.06 | -1.54% | 266593 | 10251.94 | 1.88% | | 001209 | 洪兴股份 | 18.29 | 66.42 | -0.29 | -1.56% | 41332 | 7642.842 | 4.30% | | 603877 | 太平鸟 | 14.95 | 31.68 | -0.26 | -1.71% | 13689 | 2061.56 | 0.29% | | 002763 | 汇洁股份 | 6.88 | 46.77 | -0.12 | -1.71% | 44561 | 3087.444 | 1.47% | | 002029 | 七匹狼 | 6.71 | 14.43 | -0.12 | -1.76% | 75673 | 5105.934 | 1.14% | | 601566 | 九牧王 | 9.36 | 20.71 | -0.18 | -1.89% | 109955 | 10434.88 | 1.91% | | 603511 | 爱慕股份 | 14.47 | 41.54 | -0.28 | -1.90% | 25193 | 3667.82 | 0.63% | | 301066 | 万事利 | 16.84 | 95.19 | -0.33 | -1.92% | 105336 | 18003.74 | 5.58% | | 002486 | 嘉麟杰 | 2.52 | 59.29 | -0.05 | -1.95% | 224388 | 5713.019 | 2.71% | | 603808 | 歌力思 | 7.87 | -9.75 | -0.16 | -1.99% | 48389 | 3831.85 | 1.31% | | 003016 | 欣贺股份 | 7.44 | -47.71 | -0.16 | -2.11% | 38377 | 2879.891 | 0.92% | | 002563 | 森马服饰 | 5.31 | 14.23 | -0.15 | -2.75% | 356254 | 19047.06 | 1.62% | | 002612 | 朗姿股份 | 18.70 | 31.60 | -0.76 | -3.91% | 368512 | 69743.12 | 14.47% |
|