|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:13下跌家数:35平均涨幅:-1.48%平均换手:2.25%总成交额:43.22亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603889 | 新澳股份 | 6.12 | 11.64 | +0.17 | +2.86% | 149209 | 8935.817 | 1.58% | | 002293 | 罗莱生活 | 9.77 | 14.70 | +0.27 | +2.84% | 68296 | 6635.333 | 0.83% | | 300888 | 稳健医疗 | 28.20 | 21.30 | +0.67 | +2.43% | 35887 | 9957.688 | 0.62% | | 605155 | 西大门 | 13.88 | 24.43 | +0.18 | +1.31% | 26131 | 3616.427 | 1.40% | | 300877 | 金春股份 | 27.65 | 38.52 | +0.30 | +1.10% | 31641 | 8928.105 | 2.64% | | 603365 | 水星家纺 | 17.92 | 11.14 | +0.18 | +1.01% | 12354 | 2197.189 | 0.48% | | 601339 | 百隆东方 | 7.20 | 14.89 | +0.04 | +0.56% | 93829 | 6735.034 | 0.63% | | 603665 | 康隆达 | 26.90 | -232.31 | +0.10 | +0.37% | 19839 | 5321.03 | 1.24% | | 600448 | 华纺股份 | 2.93 | -6.38 | +0.01 | +0.34% | 180771 | 5254.61 | 2.87% | | 603558 | 健盛集团 | 11.67 | 9.17 | +0.03 | +0.26% | 24136 | 2806.159 | 0.70% | | 605180 | 华生科技 | 13.40 | 104.87 | +0.03 | +0.22% | 16583 | 2206.557 | 0.98% | | 605055 | 迎丰股份 | 10.88 | -75.50 | +0.02 | +0.18% | 56461 | 6175.538 | 1.28% | | 002327 | 富安娜 | 6.84 | 16.62 | +0.01 | +0.15% | 64757 | 4423.85 | 1.32% | | 002042 | 华孚时尚 | 3.77 | 86.98 | 0.00 | 0.00% | 322135 | 12210.14 | 1.89% | | 600626 | 申达股份 | 3.44 | 102.27 | -0.01 | -0.29% | 102132 | 3502.828 | 0.92% | | 603238 | 诺邦股份 | 12.53 | 18.86 | -0.04 | -0.32% | 18580 | 2311.116 | 1.05% | | 000726 | 鲁泰A | 5.84 | 8.86 | -0.02 | -0.34% | 28128 | 1640.913 | 0.48% | | 600493 | 凤竹纺织 | 6.08 | 269.69 | -0.03 | -0.49% | 49773 | 2984.824 | 1.83% | | 002516 | 旷达科技 | 5.87 | 44.30 | -0.03 | -0.51% | 236074 | 13715.82 | 1.62% | | 300577 | 开润股份 | 15.64 | 10.89 | -0.08 | -0.51% | 21708 | 3378.268 | 1.52% | | 002144 | 宏达高科 | 11.24 | 52.64 | -0.07 | -0.62% | 26474 | 2954.891 | 1.92% | | 603073 | 彩蝶实业 | 17.03 | 32.95 | -0.11 | -0.64% | 14692 | 2486.897 | 3.93% | | 603130 | 云中马 | 45.58 | 57.72 | -0.37 | -0.81% | 14161 | 6456.536 | 1.03% | | 601599 | 浙文影业 | 3.09 | 32.18 | -0.03 | -0.96% | 118612 | 3684.866 | 1.02% | | 000955 | 欣龙控股 | 4.03 | 2423.24 | -0.04 | -0.98% | 101949 | 4081.692 | 1.89% | | 605003 | 众望布艺 | 23.48 | 40.86 | -0.25 | -1.05% | 7900 | 1835.297 | 0.72% | | 300658 | 延江股份 | 11.94 | 65.32 | -0.14 | -1.16% | 105320 | 12443.12 | 4.77% | | 000850 | 华茂股份 | 3.74 | 71.45 | -0.05 | -1.32% | 94125 | 3510.438 | 1.00% | | 600630 | 龙头股份 | 8.90 | 70.48 | -0.12 | -1.33% | 377329 | 33689.14 | 8.88% | | 300993 | 玉马科技 | 10.22 | 21.50 | -0.14 | -1.35% | 24926 | 2547.318 | 1.03% | | 002394 | 联发股份 | 9.42 | 12.60 | -0.14 | -1.46% | 70174 | 6564.865 | 2.17% | | 600987 | 航民股份 | 6.36 | 8.80 | -0.11 | -1.70% | 44667 | 2850.869 | 0.44% | | 600232 | 金鹰股份 | 6.92 | 68.90 | -0.12 | -1.70% | 60033 | 4175.942 | 1.65% | | 600156 | 华升股份 | 9.20 | -129.78 | -0.16 | -1.71% | 121718 | 11183.34 | 3.03% | | 603055 | 台华新材 | 8.22 | 14.64 | -0.17 | -2.03% | 53046 | 4372.061 | 0.60% | | 002397 | 梦洁股份 | 4.29 | 57.38 | -0.09 | -2.05% | 136773 | 5861.938 | 2.11% | | 002193 | ST如意 | 4.45 | -3.11 | -0.10 | -2.20% | 64306 | 2888.444 | 2.46% | | 002083 | 孚日股份 | 8.97 | 17.64 | -0.21 | -2.29% | 169641 | 15271.2 | 1.79% | | 605189 | 富春染织 | 13.13 | 21.54 | -0.31 | -2.31% | 48275 | 6352.905 | 2.03% | | 605080 | 浙江自然 | 21.61 | 18.30 | -0.54 | -2.44% | 26664 | 5783.907 | 1.90% | | 001312 | 福恩股份 | 19.23 | 19.37 | -0.49 | -2.48% | 34752 | 6690.475 | 6.08% | | 003041 | 真爱美家 | 45.51 | 213.45 | -1.17 | -2.51% | 24539 | 11256.07 | 1.79% | | 603307 | 扬州金泉 | 26.06 | 15.88 | -0.77 | -2.87% | 13552 | 3490.964 | 2.02% | | 920262 | 太湖雪 | 13.96 | 23.97 | -0.42 | -2.92% | 4597 | 648.4471 | 1.47% | | 300819 | 聚杰微纤 | 62.03 | 178.43 | -2.51 | -3.89% | 44275 | 27698.2 | 3.29% | | 300918 | 南山智尚 | 12.51 | 52.08 | -0.61 | -4.65% | 70477 | 8916.513 | 1.39% | | 300163 | 先锋新材 | 6.47 | 89.58 | -0.47 | -6.77% | 507505 | 33315.96 | 11.07% | | 300952 | 恒辉安防 | 20.64 | 61.34 | -1.56 | -7.03% | 75900 | 15944.87 | 5.11% | | 920394 | 民士达 | 61.17 | 70.22 | -15.54 | -20.26% | 110563 | 72307.72 | 7.62% |
|