|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首开股份(600376)房地产业上涨家数:30下跌家数:57平均涨幅:-0.18%平均换手:1.98%总成交额:151.02亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600620 | 天宸股份 | 7.04 | 87.47 | +0.64 | +10.00% | 160695 | 11299 | 2.34% | | 600208 | 衢州发展 | 3.59 | 28.61 | +0.21 | +6.21% | 2747020 | 97460.5 | 3.23% | | 000886 | 海南高速 | 7.23 | 529.11 | +0.29 | +4.18% | 574926 | 41228.52 | 5.88% | | 002305 | *ST南置 | 2.44 | -1.43 | +0.08 | +3.39% | 358307 | 8672.948 | 2.07% | | 000558 | 天府文旅 | 4.70 | -261.11 | +0.09 | +1.95% | 774912 | 36443.46 | 6.01% | | 600515 | 海南机场 | 3.70 | 124.26 | +0.07 | +1.93% | 779423.1 | 28707.48 | 0.85% | | 600692 | 亚通股份 | 7.69 | -626.05 | +0.12 | +1.59% | 84828 | 6535.611 | 3.33% | | 000720 | 新能泰山 | 3.77 | -45.22 | +0.05 | +1.34% | 201538 | 7578.187 | 1.60% | | 600641 | 万业企业 | 13.93 | 125.04 | +0.14 | +1.02% | 107115 | 14866.04 | 1.15% | | 600246 | 万通发展 | 6.39 | -28.59 | +0.06 | +0.95% | 319194 | 20492.56 | 1.67% | | 600605 | 汇通能源 | 38.37 | 84.81 | +0.33 | +0.87% | 24475 | 9380.326 | 1.19% | | 600503 | 华丽家族 | 2.68 | -89.70 | +0.02 | +0.75% | 292785 | 7840.1 | 1.83% | | 600895 | 张江高科 | 25.87 | 34.60 | +0.17 | +0.66% | 175171 | 45100.77 | 1.13% | | 600748 | 上实发展 | 3.30 | -27.11 | +0.02 | +0.61% | 104097 | 3427.303 | 0.56% | | 000608 | *ST阳光 | 1.90 | -10.78 | +0.01 | +0.53% | 95316 | 1819.248 | 1.28% | | 002244 | 滨江集团 | 9.75 | 10.60 | +0.05 | +0.52% | 213188 | 20717.96 | 0.79% | | 000006 | 深振业A | 6.29 | -5.42 | +0.03 | +0.48% | 129477 | 8099.417 | 0.96% | | 600340 | 华夏幸福 | 2.23 | -1.56 | +0.01 | +0.45% | 890388.9 | 19800.8 | 2.29% | | 000736 | *ST中地 | 4.67 | -0.64 | +0.02 | +0.43% | 75382 | 3529.972 | 1.05% | | 600533 | 栖霞建设 | 2.72 | -3.14 | +0.01 | +0.37% | 151723 | 4124.539 | 1.44% | | 001979 | 招商蛇口 | 8.70 | 18.99 | +0.03 | +0.35% | 465634 | 40522.14 | 0.55% | | 600185 | 珠免集团 | 5.81 | -6.73 | +0.02 | +0.35% | 129280 | 7517.832 | 0.69% | | 002314 | 南山控股 | 2.98 | -5.75 | +0.01 | +0.34% | 811160.9 | 24067.63 | 6.06% | | 300917 | 特发服务 | 44.61 | 62.88 | +0.14 | +0.31% | 71974 | 31894.87 | 4.26% | | 603506 | 南都物业 | 13.20 | 81.10 | +0.04 | +0.30% | 48898 | 6395.95 | 2.60% | | 601155 | 新城控股 | 14.24 | 38.72 | +0.04 | +0.28% | 106388 | 15145.5 | 0.47% | | 000863 | 三湘印象 | 3.58 | 71.54 | +0.01 | +0.28% | 173635 | 6198.176 | 1.49% | | 600048 | 保利发展 | 7.99 | 302.82 | +0.01 | +0.13% | 662628 | 52838.12 | 0.55% | | 600773 | 西藏城投 | 9.98 | 344.74 | +0.01 | +0.10% | 56795 | 5673.432 | 0.60% | | 600007 | 中国国贸 | 20.85 | 16.97 | +0.01 | +0.05% | 12833 | 2675.076 | 0.13% | | 000002 | 万科A | 6.56 | -1.41 | 0.00 | 0.00% | 709664 | 46445.57 | 0.73% | | 000029 | 深深房A | 18.89 | -179.97 | 0.00 | 0.00% | 46561 | 8786.118 | 0.52% | | 000402 | 金融街 | 2.95 | -0.79 | 0.00 | 0.00% | 275473 | 8120.526 | 0.92% | | 000615 | *ST美谷 | 3.19 | -6.69 | 0.00 | 0.00% | 71978 | 2292.862 | 0.94% | | 000838 | 财信发展 | 2.88 | -12.42 | 0.00 | 0.00% | 219786 | 6326.34 | 2.09% | | 600215 | 派斯林 | 7.47 | -4149.05 | 0.00 | 0.00% | 62027 | 4629.352 | 1.36% | | 600663 | 陆家嘴 | 9.29 | 30.81 | 0.00 | 0.00% | 50144 | 4656.265 | 0.17% | | 002146 | 荣盛发展 | 1.41 | -0.65 | 0.00 | 0.00% | 492660 | 6934.291 | 1.26% | | 002377 | 国创高新 | 3.32 | -60.27 | 0.00 | 0.00% | 305795 | 10089.54 | 3.51% | | 000048 | 京基智农 | 15.93 | 10.95 | -0.01 | -0.06% | 68503 | 10892.22 | 1.30% | | 002968 | 新大正 | 10.66 | 22.29 | -0.01 | -0.09% | 34789 | 3702.59 | 1.63% | | 600684 | 珠江股份 | 4.18 | 151.14 | -0.01 | -0.24% | 133357 | 5573.9 | 1.56% | | 600683 | 京投发展 | 4.03 | -2.65 | -0.01 | -0.25% | 79262 | 3194.439 | 1.07% | | 600383 | 金地集团 | 3.82 | -2.65 | -0.01 | -0.26% | 1047971 | 39814.44 | 2.32% | | 600657 | 信达地产 | 3.81 | -13.62 | -0.01 | -0.26% | 146243 | 5570.597 | 0.51% | | 600094 | 大名城 | 3.22 | -3.32 | -0.01 | -0.31% | 120582 | 3885.034 | 0.56% | | 600622 | 光大嘉宝 | 3.06 | -3.33 | -0.01 | -0.33% | 785328 | 24046.79 | 5.24% | | 000560 | 我爱我家 | 3.04 | 131.86 | -0.01 | -0.33% | 800572.9 | 24279.36 | 3.55% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.02 | -0.35% | 55250 | 3112.681 | 0.68% | | 600736 | 苏州高新 | 5.52 | 38.29 | -0.02 | -0.36% | 145311 | 8012.453 | 1.26% | | 600064 | 南京高科 | 8.01 | 7.33 | -0.03 | -0.37% | 123340 | 9910.836 | 0.71% | | 600854 | 春兰股份 | 5.29 | 20.27 | -0.02 | -0.38% | 96613 | 5149.526 | 1.86% | | 600239 | 云南城投 | 2.41 | -120.97 | -0.01 | -0.41% | 222047 | 5361.171 | 1.38% | | 002285 | 世联行 | 2.41 | -28.64 | -0.01 | -0.41% | 248614 | 5988.642 | 1.26% | | 600325 | 华发股份 | 4.80 | -91.15 | -0.02 | -0.41% | 316996 | 15203.05 | 1.15% | | 600649 | 城投控股 | 4.42 | 41.18 | -0.02 | -0.45% | 214396 | 9484.158 | 0.85% | | 000014 | 沙河股份 | 11.98 | -73.46 | -0.06 | -0.50% | 50148 | 5994.1 | 2.07% | | 000517 | 荣安地产 | 1.91 | -2.87 | -0.01 | -0.52% | 228187 | 4372.751 | 0.92% | | 601588 | 北辰实业 | 1.79 | -2.04 | -0.01 | -0.56% | 170672 | 3050.373 | 0.64% | | 002208 | 合肥城建 | 7.14 | 479.96 | -0.04 | -0.56% | 156718 | 11210.92 | 1.95% | | 600708 | 光明地产 | 3.42 | -6.59 | -0.02 | -0.58% | 123775 | 4232.856 | 0.56% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 165492 | 2808.348 | 0.51% | | 600665 | 天地源 | 3.39 | -2.93 | -0.02 | -0.59% | 106035 | 3593.884 | 1.23% | | 000042 | 中洲控股 | 8.37 | -2.82 | -0.05 | -0.59% | 63827 | 5339.167 | 0.96% | | 000668 | *ST荣控 | 8.11 | -3.16 | -0.05 | -0.61% | 23045 | 1871.279 | 1.57% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.01 | -0.61% | 414750 | 6724.481 | 0.89% | | 000631 | 顺发恒业 | 3.13 | 86.54 | -0.02 | -0.63% | 89218 | 2798.584 | 0.37% | | 000011 | 深物业A | 8.70 | -4.67 | -0.06 | -0.68% | 37738 | 3279.362 | 0.72% | | 000797 | 中国武夷 | 2.73 | -61.80 | -0.02 | -0.73% | 178079 | 4858.57 | 1.13% | | 600639 | 浦东金桥 | 10.88 | 13.93 | -0.08 | -0.73% | 36404 | 3955.199 | 0.43% | | 000926 | 福星股份 | 2.64 | -1.53 | -0.02 | -0.75% | 543644 | 14316.54 | 3.46% | | 600716 | 凤凰股份 | 3.83 | -22.00 | -0.03 | -0.78% | 78444 | 3010.108 | 0.84% | | 000897 | 津滨发展 | 2.35 | 11.03 | -0.02 | -0.84% | 246488 | 5803.032 | 1.52% | | 000909 | ST数源 | 6.27 | -43.77 | -0.06 | -0.95% | 18908 | 1187.484 | 0.43% | | 600510 | 黑牡丹 | 5.15 | 52.44 | -0.05 | -0.96% | 86748 | 4478.545 | 0.84% | | 600638 | 新黄浦 | 6.14 | 26.54 | -0.06 | -0.97% | 198129 | 12246.3 | 2.94% | | 001914 | 招商积余 | 12.06 | 14.71 | -0.12 | -0.99% | 54602 | 6603.454 | 0.51% | | 600603 | ST广物 | 7.78 | 18.20 | -0.08 | -1.02% | 71979 | 5625.331 | 0.60% | | 600266 | 城建发展 | 4.76 | -17.75 | -0.05 | -1.04% | 383198 | 18203.75 | 1.78% | | 000036 | 华联控股 | 3.67 | 210.97 | -0.04 | -1.08% | 158944 | 5828.786 | 1.07% | | 600376 | 首开股份 | 2.54 | -0.78 | -0.03 | -1.17% | 144963 | 3693.323 | 0.56% | | 600848 | 上海临港 | 9.26 | 21.98 | -0.11 | -1.17% | 81262 | 7530.382 | 0.34% | | 600807 | 济高发展 | 3.18 | -3.45 | -0.04 | -1.24% | 207629 | 6627.936 | 2.64% | | 000718 | 苏宁环球 | 2.25 | 56.29 | -0.03 | -1.32% | 217075 | 4889.11 | 0.95% | | 000656 | *ST金科 | 1.44 | -0.24 | -0.02 | -1.37% | 568258 | 8202.52 | 1.07% | | 600791 | 京能置业 | 4.92 | -14.05 | -0.07 | -1.40% | 77261 | 3811.645 | 1.71% | | 600322 | 津投城开 | 2.75 | -15.01 | -0.04 | -1.43% | 305575 | 8416.543 | 2.76% | | 600675 | 中华企业 | 2.99 | 50.56 | -0.05 | -1.64% | 282864 | 8482.767 | 0.47% | | 000031 | 大悦城 | 2.94 | -4.01 | -0.05 | -1.67% | 214999 | 6334.825 | 0.54% | | 600743 | 华远控股 | 2.18 | -3.97 | -0.04 | -1.80% | 238837 | 5221.007 | 1.02% | | 600658 | 电子城 | 4.46 | -2.89 | -0.10 | -2.19% | 242836 | 10857.73 | 2.17% | | 000965 | 天保基建 | 4.41 | 46.52 | -0.12 | -2.65% | 1579771 | 69694.84 | 14.23% | | 600604 | 市北高新 | 7.00 | 241.49 | -0.21 | -2.91% | 2107903 | 143691.3 | 14.98% | | 600606 | 绿地控股 | 1.99 | -1.76 | -0.06 | -2.93% | 3669593 | 73117.58 | 2.61% | | 000514 | 渝开发 | 6.59 | 60.44 | -0.26 | -3.80% | 1338013 | 89015.98 | 15.86% | | 601512 | 中新集团 | 8.50 | 30.03 | -0.58 | -6.39% | 549731 | 47713.23 | 3.67% |
|