|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首开股份(600376)房地产业上涨家数:34下跌家数:60平均涨幅:-0.39%平均换手:2.42%总成交额:202.98亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 3.70 | -2.29 | +0.34 | +10.12% | 623397 | 22302.26 | 7.21% | | 000048 | 京基智农 | 17.83 | -49.67 | +1.62 | +9.99% | 296301 | 52487.41 | 5.60% | | 002208 | 合肥城建 | 16.74 | -24.24 | +1.52 | +9.99% | 448833 | 71927.85 | 5.59% | | 000029 | 深深房A | 26.99 | 1156.59 | +2.45 | +9.98% | 49189 | 13129.57 | 0.55% | | 000558 | 天府文旅 | 3.89 | -112.82 | +0.35 | +9.89% | 678080.9 | 25525.63 | 5.26% | | 000608 | 阳光股份 | 6.94 | -23.08 | +0.54 | +8.44% | 1196539 | 81855.51 | 16.05% | | 000668 | 荣丰控股 | 21.08 | 110.30 | +1.13 | +5.66% | 62421 | 12915.58 | 4.25% | | 601155 | 新城控股 | 11.73 | 38.49 | +0.36 | +3.17% | 162487 | 18877.24 | 0.72% | | 600657 | 信达地产 | 2.71 | -0.95 | +0.08 | +3.04% | 348098 | 9297.423 | 1.22% | | 002377 | 国创高新 | 2.82 | 114.25 | +0.08 | +2.92% | 313778 | 8691.424 | 3.60% | | 000011 | 深物业A | 7.32 | 2653.39 | +0.18 | +2.52% | 48969 | 3560.057 | 0.93% | | 600791 | 京能置业 | 12.67 | -5.06 | +0.28 | +2.26% | 191540 | 24022.61 | 4.23% | | 001914 | 招商积余 | 9.52 | 15.01 | +0.21 | +2.26% | 61080 | 5768.665 | 0.58% | | 600064 | 南京高科 | 7.28 | 7.14 | +0.14 | +1.96% | 162713 | 11795.66 | 0.94% | | 002244 | 滨江集团 | 9.16 | 14.61 | +0.17 | +1.89% | 263726 | 23843.49 | 0.96% | | 600641 | 先导基电 | 27.53 | -211.91 | +0.50 | +1.85% | 634124 | 176377.5 | 6.81% | | 600007 | 中国国贸 | 22.76 | 19.16 | +0.38 | +1.70% | 36853 | 8267.188 | 0.37% | | 600649 | 城投控股 | 3.66 | 33.58 | +0.05 | +1.39% | 208559 | 7531.822 | 0.83% | | 600675 | 中华企业 | 2.38 | -33.17 | +0.03 | +1.28% | 197869 | 4649.076 | 0.33% | | 600638 | 新黄浦 | 5.21 | 27.34 | +0.06 | +1.17% | 83267 | 4280.28 | 1.24% | | 600716 | 凤凰股份 | 3.71 | -8.33 | +0.04 | +1.09% | 120518 | 4406.243 | 1.29% | | 000002 | 万科A | 3.15 | -0.43 | +0.03 | +0.96% | 1198192 | 37343.32 | 1.23% | | 600185 | 珠免集团 | 5.00 | -10.48 | +0.04 | +0.81% | 184700 | 9158.852 | 0.98% | | 600322 | 津投城开 | 2.60 | -2.44 | +0.02 | +0.78% | 239438 | 6115.308 | 2.17% | | 600325 | 华发股份 | 2.62 | -0.68 | +0.02 | +0.77% | 382247 | 9916.606 | 1.39% | | 600340 | *ST华幸 | 1.36 | -0.24 | +0.01 | +0.74% | 1298485 | 17451.01 | 3.34% | | 600639 | 浦东金桥 | 9.55 | 10.28 | +0.05 | +0.53% | 21314 | 2024.649 | 0.25% | | 000006 | 深振业A | 8.00 | -1228.10 | +0.04 | +0.50% | 255530 | 20511.32 | 1.89% | | 600383 | 金地集团 | 2.50 | -0.85 | +0.01 | +0.40% | 404808 | 10068.93 | 0.90% | | 600048 | 保利发展 | 5.19 | -340.85 | +0.02 | +0.39% | 755632 | 39047.6 | 0.63% | | 600848 | 上海临港 | 8.21 | 22.47 | +0.03 | +0.37% | 71411 | 5840.154 | 0.30% | | 600620 | 天宸股份 | 4.55 | 511.92 | +0.01 | +0.22% | 57580 | 2598.917 | 0.84% | | 600692 | 亚通股份 | 6.41 | 84.14 | +0.01 | +0.16% | 55879 | 3515.117 | 2.19% | | 601512 | 中新集团 | 8.19 | 13.40 | +0.01 | +0.12% | 41480 | 3378.536 | 0.28% | | 000514 | 渝开发 | 4.26 | -25.55 | 0.00 | 0.00% | 105041 | 4424.545 | 1.24% | | 000926 | 福星股份 | 2.16 | -0.83 | 0.00 | 0.00% | 355730 | 7575.553 | 2.26% | | 600895 | 张江高科 | 31.38 | 62.69 | -0.02 | -0.06% | 243858 | 76384.76 | 1.57% | | 300917 | 特发服务 | 26.88 | 36.54 | -0.05 | -0.19% | 47448 | 12629.09 | 2.81% | | 600658 | 电子城 | 4.37 | -2.57 | -0.01 | -0.23% | 89986 | 3913.663 | 0.80% | | 000965 | 天保基建 | 3.31 | -213.45 | -0.01 | -0.30% | 102540 | 3374.597 | 0.92% | | 600663 | 陆家嘴 | 6.61 | 41.90 | -0.02 | -0.30% | 119062 | 7818.791 | 0.41% | | 000402 | 金融街 | 2.78 | -1.78 | -0.01 | -0.36% | 413696 | 11465.56 | 1.38% | | 000014 | 沙河股份 | 10.32 | -16.40 | -0.04 | -0.39% | 45143 | 4607.076 | 1.87% | | 002968 | 新大正 | 9.46 | 22.50 | -0.04 | -0.42% | 33518 | 3135.016 | 1.57% | | 000560 | 我爱我家 | 2.36 | -57.04 | -0.01 | -0.42% | 614027 | 14404.47 | 2.63% | | 600684 | 珠江股份 | 3.35 | 59.75 | -0.02 | -0.59% | 151295 | 5085.41 | 1.77% | | 600773 | 西藏城投 | 14.85 | -24.73 | -0.09 | -0.60% | 443856 | 67043.64 | 4.66% | | 600266 | 城建发展 | 4.37 | -32.21 | -0.03 | -0.68% | 285268 | 12375.6 | 1.32% | | 600246 | 万通发展 | 16.63 | -44.15 | -0.12 | -0.72% | 1376965 | 225741.5 | 7.28% | | 600606 | 绿地控股 | 1.37 | -0.75 | -0.01 | -0.72% | 958638 | 12990.92 | 0.68% | | 001979 | 招商蛇口 | 8.18 | 119.44 | -0.06 | -0.73% | 496197 | 40629.34 | 0.59% | | 603506 | 南都物业 | 10.66 | 17.04 | -0.09 | -0.84% | 25427 | 2689.704 | 1.35% | | 002016 | 世荣兆业 | 4.63 | 24.66 | -0.04 | -0.86% | 96511 | 4433.708 | 1.19% | | 600622 | 光大嘉宝 | 2.29 | -2.48 | -0.02 | -0.87% | 278608 | 6375.094 | 1.86% | | 000886 | 海南高速 | 4.36 | 29.78 | -0.04 | -0.91% | 116534 | 5077.282 | 1.19% | | 600533 | 栖霞建设 | 2.16 | -1.19 | -0.02 | -0.92% | 150072 | 3215.642 | 1.43% | | 000031 | 大悦城 | 2.49 | -4.61 | -0.03 | -1.19% | 357485 | 8897.135 | 0.83% | | 002285 | 世联行 | 2.44 | -7.56 | -0.03 | -1.21% | 308772 | 7580.529 | 1.56% | | 000797 | 中国武夷 | 2.42 | -7.58 | -0.03 | -1.22% | 222771 | 5378.487 | 1.42% | | 600605 | 汇通能源 | 29.70 | 264.02 | -0.38 | -1.26% | 39880 | 11736.87 | 1.93% | | 600854 | 春兰股份 | 4.46 | 18.37 | -0.06 | -1.33% | 89267 | 3987.162 | 1.72% | | 600515 | 海南机场 | 2.96 | 146.64 | -0.04 | -1.33% | 806060.9 | 23890.3 | 0.88% | | 600208 | 衢州发展 | 2.78 | 156.00 | -0.04 | -1.42% | 912524.9 | 25324.99 | 1.07% | | 000897 | 津滨发展 | 1.87 | -51.86 | -0.03 | -1.58% | 254705 | 4735.758 | 1.57% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 756752 | 9331.057 | 1.93% | | 600604 | 市北高新 | 4.19 | -22.27 | -0.07 | -1.64% | 100396 | 4220.833 | 0.71% | | 600748 | 上实发展 | 4.11 | -11.60 | -0.07 | -1.67% | 149868 | 6091.514 | 0.81% | | 600094 | 大名城 | 3.93 | 63.33 | -0.07 | -1.75% | 162807 | 6396.524 | 0.77% | | 002305 | *ST南置 | 2.13 | -2.79 | -0.04 | -1.84% | 248605 | 5281.816 | 1.43% | | 000863 | 三湘印象 | 4.50 | -34.40 | -0.09 | -1.96% | 185295 | 8323.695 | 1.59% | | 000036 | 华联控股 | 5.00 | 77.60 | -0.11 | -2.15% | 199564 | 10013.73 | 1.42% | | 000042 | 中洲控股 | 9.21 | -5.53 | -0.21 | -2.23% | 51255 | 4732.048 | 0.77% | | 600736 | 苏州高新 | 7.38 | 39.36 | -0.17 | -2.25% | 636637 | 47840.51 | 5.53% | | 600807 | 济高发展 | 2.58 | -11.15 | -0.06 | -2.27% | 140521 | 3627.962 | 1.79% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.06 | -2.53% | 566153 | 13060.07 | 2.41% | | 000736 | 中交地产 | 4.23 | -2.60 | -0.11 | -2.53% | 248615 | 10484.54 | 3.33% | | 000615 | *ST美谷 | 3.35 | -9.68 | -0.09 | -2.62% | 128547 | 4280.751 | 1.39% | | 600708 | 光明地产 | 2.96 | -1.79 | -0.08 | -2.63% | 270394 | 8050.526 | 1.22% | | 600239 | ST云城 | 1.39 | -8.22 | -0.04 | -2.80% | 192253 | 2692.319 | 1.20% | | 002314 | 南山控股 | 2.39 | -2.74 | -0.07 | -2.85% | 917948 | 22193.3 | 6.86% | | 000656 | *ST金科 | 1.36 | 0.47 | -0.04 | -2.86% | 742256 | 10158.93 | 0.98% | | 000909 | *ST数源 | 4.01 | -4.05 | -0.13 | -3.14% | 70232 | 2831.187 | 1.60% | | 600603 | 广汇物流 | 4.55 | 30.47 | -0.15 | -3.19% | 162232 | 7332.972 | 1.38% | | 600215 | 派斯林 | 6.35 | -8.13 | -0.25 | -3.79% | 141403 | 8988.985 | 3.09% | | 000631 | 顺发恒能 | 3.04 | 150.97 | -0.12 | -3.80% | 273497 | 8351.5 | 1.19% | | 600510 | 黑牡丹 | 7.72 | 94.31 | -0.34 | -4.22% | 124066 | 9597.747 | 1.20% | | 600503 | 华丽家族 | 2.54 | -50.94 | -0.12 | -4.51% | 563132 | 14465.39 | 3.51% | | 000620 | 盈新发展 | 3.06 | -15.10 | -0.15 | -4.67% | 3435629 | 106622.7 | 7.35% | | 600376 | 首开股份 | 3.42 | -1.40 | -0.17 | -4.74% | 741712.9 | 25578.9 | 2.88% | | 000838 | *ST发展 | 1.71 | -2.94 | -0.09 | -5.00% | 278826 | 4837.577 | 2.65% | | 000718 | 苏宁环球 | 2.05 | -266.24 | -0.11 | -5.09% | 986518 | 20424.45 | 4.32% | | 601588 | 北辰实业 | 1.98 | -2.34 | -0.11 | -5.26% | 1426618 | 28433.41 | 5.36% | | 000517 | 荣安地产 | 1.97 | -5.26 | -0.13 | -6.19% | 1305317 | 25675.86 | 5.24% | | 000720 | 新能泰山 | 4.37 | -11.04 | -0.29 | -6.22% | 779982 | 34422.44 | 6.21% | | 600683 | 京投发展 | 13.35 | -8.27 | -0.95 | -6.64% | 313117 | 42496.47 | 4.23% | | 600162 | 香江控股 | 3.29 | -122.71 | -0.37 | -10.11% | 3598613 | 127545.4 | 11.01% |
|