|
| 首开股份(600376)房地产业上涨家数:30下跌家数:57平均涨幅:-0.10%平均换手:1.83%总成交额:106.32亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600743 | 华远地产 | 2.16 | -3.93 | +0.20 | +10.20% | 950096.9 | 20315.45 | 4.05% | | 000029 | 深深房A | 20.01 | -190.64 | +1.82 | +10.01% | 177579 | 35098.44 | 1.99% | | 600658 | 电子城 | 4.62 | -3.00 | +0.20 | +4.52% | 923190 | 43837.43 | 8.25% | | 000668 | *ST荣控 | 7.94 | -3.09 | +0.31 | +4.06% | 60936 | 4812.391 | 4.15% | | 001914 | 招商积余 | 12.08 | 14.74 | +0.41 | +3.51% | 197087 | 24080.52 | 1.86% | | 000048 | 京基智农 | 16.34 | 11.23 | +0.54 | +3.42% | 179781 | 29175.71 | 3.41% | | 000886 | 海南高速 | 6.08 | 444.95 | +0.16 | +2.70% | 291586 | 17337.94 | 2.98% | | 600094 | 大名城 | 3.20 | -3.38 | +0.08 | +2.56% | 381242 | 12141.24 | 1.72% | | 600663 | 陆家嘴 | 9.24 | 30.64 | +0.19 | +2.10% | 130291 | 11985.59 | 0.44% | | 600684 | 珠江股份 | 3.70 | 133.79 | +0.07 | +1.93% | 641557 | 24007.4 | 7.52% | | 600708 | 光明地产 | 3.60 | -6.94 | +0.06 | +1.69% | 488356 | 17787.89 | 2.19% | | 601155 | 新城控股 | 12.60 | 34.26 | +0.19 | +1.53% | 84413 | 10611.34 | 0.37% | | 600064 | 南京高科 | 7.60 | 6.95 | +0.09 | +1.20% | 188395 | 14270.13 | 1.09% | | 600604 | 市北高新 | 4.45 | 153.52 | +0.05 | +1.14% | 264996 | 11954.54 | 1.88% | | 000909 | ST数源 | 6.10 | -42.58 | +0.06 | +0.99% | 78417 | 4737.78 | 1.79% | | 600638 | 新黄浦 | 5.38 | 23.25 | +0.05 | +0.94% | 161724 | 8775.978 | 2.40% | | 600376 | 首开股份 | 2.41 | -0.74 | +0.02 | +0.84% | 287894 | 7067.689 | 1.12% | | 600675 | 中华企业 | 2.85 | 48.19 | +0.02 | +0.71% | 187565 | 5336.64 | 0.31% | | 000011 | 深物业A | 8.61 | -4.62 | +0.06 | +0.70% | 67256 | 5818.09 | 1.28% | | 000615 | *ST美谷 | 3.14 | -6.58 | +0.02 | +0.64% | 83505 | 2601.582 | 1.10% | | 000736 | *ST中地 | 4.60 | -0.63 | +0.02 | +0.44% | 243339 | 11297.83 | 3.37% | | 002244 | 滨江集团 | 9.37 | 10.19 | +0.04 | +0.43% | 195413 | 18281.57 | 0.73% | | 600510 | 黑牡丹 | 4.92 | 50.10 | +0.02 | +0.41% | 92388 | 4521.93 | 0.90% | | 601512 | 中新集团 | 7.40 | 26.14 | +0.03 | +0.41% | 26051 | 1923.86 | 0.17% | | 000402 | 金融街 | 2.74 | -0.73 | +0.01 | +0.37% | 179119 | 4904.007 | 0.60% | | 600848 | 上海临港 | 9.01 | 21.39 | +0.03 | +0.33% | 55572 | 5003.069 | 0.23% | | 600692 | 亚通股份 | 6.94 | -564.99 | +0.02 | +0.29% | 60882 | 4220.52 | 2.39% | | 600639 | 浦东金桥 | 10.61 | 13.58 | +0.03 | +0.28% | 36370 | 3857.32 | 0.43% | | 600048 | 保利发展 | 8.13 | 20.58 | +0.02 | +0.25% | 528735 | 42905.28 | 0.44% | | 600325 | 华发股份 | 4.91 | 17.04 | +0.01 | +0.20% | 191172 | 9389.1 | 0.69% | | 000036 | 华联控股 | 3.55 | 204.07 | 0.00 | 0.00% | 89709 | 3179.46 | 0.61% | | 000631 | 顺发恒业 | 2.89 | 79.91 | 0.00 | 0.00% | 76572 | 2212.811 | 0.32% | | 000897 | 津滨发展 | 2.28 | 10.70 | 0.00 | 0.00% | 210424 | 4814.201 | 1.30% | | 600266 | 城建发展 | 4.36 | -16.26 | 0.00 | 0.00% | 158079 | 6890.22 | 0.73% | | 600665 | 天地源 | 3.17 | -2.74 | 0.00 | 0.00% | 49563 | 1568.567 | 0.57% | | 600748 | 上实发展 | 3.16 | -25.96 | 0.00 | 0.00% | 69847 | 2207.85 | 0.38% | | 600791 | 京能置业 | 4.51 | -12.88 | 0.00 | 0.00% | 67843 | 3049.35 | 1.50% | | 002314 | 南山控股 | 2.55 | -4.92 | 0.00 | 0.00% | 230687 | 5909.01 | 1.72% | | 002968 | 新大正 | 10.78 | 22.55 | 0.00 | 0.00% | 323271 | 35550.21 | 15.17% | | 600649 | 城投控股 | 4.22 | 39.32 | -0.01 | -0.24% | 124319 | 5256.59 | 0.49% | | 600657 | 信达地产 | 3.99 | -14.27 | -0.01 | -0.25% | 110123 | 4381.21 | 0.39% | | 000560 | 我爱我家 | 3.09 | 134.03 | -0.01 | -0.32% | 728292 | 22565.53 | 3.23% | | 600007 | 中国国贸 | 21.56 | 17.55 | -0.08 | -0.37% | 32609 | 7056.147 | 0.32% | | 000031 | 大悦城 | 2.61 | -3.56 | -0.01 | -0.38% | 104873 | 2741.085 | 0.26% | | 600239 | 云南城投 | 2.37 | -118.96 | -0.01 | -0.42% | 125591 | 2976 | 0.78% | | 000042 | 中洲控股 | 6.99 | -2.36 | -0.03 | -0.43% | 90434 | 6341.718 | 1.36% | | 002285 | 世联行 | 2.26 | -26.85 | -0.01 | -0.44% | 299794 | 6791.481 | 1.52% | | 600683 | 京投发展 | 3.87 | -2.54 | -0.02 | -0.51% | 52551 | 2033.99 | 0.71% | | 600605 | 汇通能源 | 38.88 | 85.93 | -0.21 | -0.54% | 57540 | 22252.25 | 2.79% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.03 | -0.54% | 46499 | 2568.221 | 0.57% | | 600515 | 海南机场 | 3.45 | 115.87 | -0.02 | -0.58% | 345860 | 11956.57 | 0.38% | | 601588 | 北辰实业 | 1.70 | -1.94 | -0.01 | -0.58% | 141241 | 2406.06 | 0.53% | | 000620 | 新华联 | 1.67 | -14.94 | -0.01 | -0.60% | 521090 | 8722.694 | 1.12% | | 600162 | 香江控股 | 1.62 | 373.78 | -0.01 | -0.61% | 155874 | 2536.71 | 0.48% | | 001979 | 招商蛇口 | 8.68 | 18.94 | -0.06 | -0.69% | 365815 | 31818.49 | 0.43% | | 000797 | 中国武夷 | 2.67 | -60.44 | -0.02 | -0.74% | 131348 | 3516.26 | 0.84% | | 000014 | 沙河股份 | 11.86 | -72.72 | -0.09 | -0.75% | 83998 | 10038.75 | 3.47% | | 600208 | 衢州发展 | 2.57 | 20.48 | -0.02 | -0.77% | 698315.1 | 17995.44 | 0.82% | | 600185 | 珠免集团 | 6.19 | -7.17 | -0.05 | -0.80% | 178756 | 11070.81 | 0.95% | | 600716 | 凤凰股份 | 3.56 | -20.45 | -0.03 | -0.84% | 83606 | 3004.5 | 0.89% | | 600533 | 栖霞建设 | 2.36 | -2.73 | -0.02 | -0.84% | 186985 | 4426.42 | 1.78% | | 000006 | 深振业A | 6.93 | -5.97 | -0.06 | -0.86% | 329410 | 23089.45 | 2.44% | | 600340 | 华夏幸福 | 2.30 | -1.61 | -0.02 | -0.86% | 1366289 | 31648.96 | 3.51% | | 000002 | 万科A | 6.64 | -1.43 | -0.06 | -0.90% | 487420 | 32496.36 | 0.50% | | 000718 | 苏宁环球 | 2.13 | 53.29 | -0.02 | -0.93% | 163339 | 3498.676 | 0.72% | | 600854 | 春兰股份 | 4.88 | 18.70 | -0.05 | -1.01% | 59834 | 2924.09 | 1.15% | | 002377 | 国创高新 | 2.92 | -53.00 | -0.03 | -1.02% | 226766 | 6706.62 | 2.60% | | 600736 | 苏州高新 | 5.37 | 37.25 | -0.06 | -1.10% | 70829 | 3814.32 | 0.62% | | 000514 | 渝开发 | 4.42 | 40.54 | -0.05 | -1.12% | 130394 | 5788.84 | 1.55% | | 600606 | 绿地控股 | 1.67 | -1.48 | -0.02 | -1.18% | 390263 | 6553.31 | 0.28% | | 600895 | 张江高科 | 24.96 | 33.39 | -0.31 | -1.23% | 97818 | 24400.74 | 0.63% | | 000558 | 天府文旅 | 3.91 | -217.22 | -0.05 | -1.26% | 401331 | 15819.68 | 3.11% | | 000656 | *ST金科 | 1.49 | -0.25 | -0.02 | -1.32% | 632213 | 9505.241 | 1.19% | | 603506 | 南都物业 | 12.63 | 77.60 | -0.17 | -1.33% | 221804 | 28912.18 | 11.81% | | 000926 | 福星股份 | 2.15 | -1.24 | -0.03 | -1.38% | 234592 | 5065.622 | 1.49% | | 002208 | 合肥城建 | 6.43 | 432.24 | -0.09 | -1.38% | 53618 | 3458.92 | 0.67% | | 002146 | 荣盛发展 | 1.40 | -0.65 | -0.02 | -1.41% | 622006 | 8760.74 | 1.60% | | 600622 | 光大嘉宝 | 2.70 | -2.94 | -0.04 | -1.46% | 179318 | 4856.977 | 1.20% | | 600641 | 万业企业 | 13.81 | 123.96 | -0.21 | -1.50% | 48388 | 6698.6 | 0.52% | | 000838 | 财信发展 | 2.57 | -11.08 | -0.04 | -1.53% | 278034 | 7239.224 | 2.64% | | 300917 | 特发服务 | 41.10 | 57.93 | -0.65 | -1.56% | 52942 | 22083.74 | 3.13% | | 600322 | 津投城开 | 2.51 | -13.70 | -0.04 | -1.57% | 225743 | 5725.7 | 2.04% | | 000608 | *ST阳光 | 1.86 | -10.55 | -0.03 | -1.59% | 198634 | 3688.14 | 2.67% | | 000517 | 荣安地产 | 1.84 | -2.76 | -0.03 | -1.60% | 177980 | 3301.632 | 0.71% | | 600773 | 西藏城投 | 8.77 | 302.95 | -0.15 | -1.68% | 68685 | 6040.95 | 0.72% | | 000965 | 天保基建 | 3.88 | 40.93 | -0.07 | -1.77% | 450906 | 17643.65 | 4.06% | | 600383 | 金地集团 | 3.85 | -2.68 | -0.07 | -1.79% | 584307 | 22652.52 | 1.29% | | 600603 | ST广物 | 6.82 | 15.95 | -0.14 | -2.01% | 29591 | 2026.58 | 0.25% | | 600246 | 万通发展 | 5.73 | -25.64 | -0.12 | -2.05% | 333663 | 19137.08 | 1.74% | | 600215 | 派斯林 | 8.02 | -4454.54 | -0.17 | -2.08% | 93552 | 7520.99 | 2.05% | | 600807 | 济高发展 | 3.07 | -3.33 | -0.07 | -2.23% | 222553 | 6866.58 | 2.83% | | 600620 | 天宸股份 | 5.18 | 64.36 | -0.12 | -2.26% | 59302 | 3105.643 | 0.86% | | 600503 | 华丽家族 | 2.55 | -85.35 | -0.06 | -2.30% | 305584 | 7845.366 | 1.91% | | 000720 | 新能泰山 | 3.37 | -40.42 | -0.08 | -2.32% | 94716 | 3198.406 | 0.75% | | 000863 | 三湘印象 | 3.65 | 72.93 | -0.11 | -2.93% | 322916 | 11910.87 | 2.78% | | 002305 | *ST南置 | 2.01 | -1.18 | -0.07 | -3.37% | 658509 | 13326.93 | 3.80% |
|