|
| 西陇科学(002584)化学原料和化学制品制造业上涨家数:206下跌家数:147平均涨幅:+0.42%平均换手:4.16%总成交额:598.81亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002469 | 三维化学 | 9.02 | 22.81 | +0.82 | +10.00% | 754370 | 65824.54 | 12.00% | | 002054 | 德美化工 | 6.50 | 51.38 | +0.59 | +9.98% | 260510 | 16413.68 | 6.78% | | 002648 | 卫星化学 | 17.42 | 9.66 | +1.58 | +9.97% | 1220879 | 210641.4 | 3.63% | | 002915 | 中欣氟材 | 14.89 | -26.40 | +1.35 | +9.97% | 392051 | 56127.97 | 13.60% | | 603086 | 先达股份 | 7.28 | 330.44 | +0.66 | +9.97% | 201819 | 14692.4 | 4.64% | | 002094 | 青岛金王 | 8.94 | 175.90 | +0.81 | +9.96% | 1152255 | 102977.8 | 16.69% | | 002211 | 宏达新材 | 3.02 | -40.89 | +0.27 | +9.82% | 489276 | 13592.7 | 11.32% | | 600935 | 华塑股份 | 2.57 | -21.02 | +0.22 | +9.36% | 943760 | 23807.04 | 2.69% | | 603067 | 振华股份 | 21.10 | 24.09 | +1.71 | +8.82% | 396900 | 82046.4 | 7.80% | | 301077 | 星华新材 | 35.75 | 28.06 | +2.50 | +7.52% | 105625 | 37327.3 | 16.22% | | 301518 | 长华化学 | 19.63 | 50.19 | +1.33 | +7.27% | 118184 | 22911.6 | 22.11% | | 002386 | 天原股份 | 4.44 | -69.65 | +0.30 | +7.25% | 339511 | 14686.26 | 2.61% | | 301190 | 善水科技 | 22.58 | 94.75 | +1.47 | +6.96% | 127672 | 28278.21 | 17.97% | | 301209 | 联合化学 | 59.91 | 89.10 | +3.81 | +6.79% | 40066 | 23459.89 | 16.35% | | 301076 | 新瀚新材 | 26.67 | 55.19 | +1.63 | +6.51% | 97352 | 25359.1 | 11.53% | | 300398 | 飞凯材料 | 19.80 | 34.25 | +1.20 | +6.45% | 690772 | 134461.2 | 13.11% | | 301429 | 森泰股份 | 17.42 | 32.54 | +1.04 | +6.35% | 15326 | 2565.85 | 3.48% | | 688716 | 中研股份 | 36.21 | 112.15 | +2.10 | +6.16% | 109297.8 | 38760.99 | 15.94% | | 603822 | 嘉澳环保 | 56.50 | -25.63 | +3.20 | +6.00% | 28093 | 15857.88 | 3.66% | | 605166 | 聚合顺 | 11.10 | 11.63 | +0.59 | +5.61% | 121827 | 13278.27 | 3.87% | | 001333 | 光华股份 | 22.89 | 20.01 | +1.19 | +5.48% | 83033 | 18661.69 | 18.87% | | 600165 | *ST宁科 | 5.20 | -6.61 | +0.25 | +5.05% | 237060 | 12202.11 | 3.46% | | 002827 | 高争民爆 | 28.90 | 53.83 | +1.36 | +4.94% | 177755 | 50969.93 | 6.44% | | 002326 | 永太科技 | 10.06 | -15.26 | +0.45 | +4.68% | 307867 | 30794.79 | 3.83% | | 300684 | 中石科技 | 24.30 | 48.05 | +1.05 | +4.52% | 159797 | 38231.88 | 7.86% | | 000510 | 新金路 | 6.01 | -31.59 | +0.24 | +4.16% | 2103774 | 123208.1 | 34.68% | | 003002 | 壶化股份 | 26.30 | 36.99 | +1.00 | +3.95% | 44722 | 11686.87 | 2.45% | | 837023 | 芭薇股份 | 21.44 | 46.68 | +0.80 | +3.88% | 44699 | 9390.426 | 13.04% | | 830974 | 凯大催化 | 9.00 | 1111.31 | +0.33 | +3.81% | 148917 | 13354.68 | 11.56% | | 300727 | 润禾材料 | 36.94 | 52.91 | +1.34 | +3.76% | 34400 | 12690.59 | 2.77% | | 002068 | 黑猫股份 | 10.43 | -221.22 | +0.37 | +3.68% | 294637 | 30799.94 | 4.01% | | 603585 | 苏利股份 | 15.04 | -354.92 | +0.52 | +3.58% | 45313 | 6703.62 | 2.52% | | 600731 | 湖南海利 | 6.99 | 16.98 | +0.24 | +3.56% | 257077 | 17816.36 | 4.61% | | 301069 | 凯盛新材 | 14.76 | 101.85 | +0.49 | +3.43% | 66575 | 9744.379 | 1.70% | | 001207 | 联科科技 | 20.84 | 15.50 | +0.65 | +3.22% | 34638 | 7168.993 | 1.76% | | 605183 | 确成股份 | 15.77 | 13.47 | +0.49 | +3.21% | 39471 | 6134.85 | 0.95% | | 300019 | 硅宝科技 | 18.10 | 26.52 | +0.55 | +3.13% | 155615 | 27946.91 | 4.51% | | 002748 | ST世龙 | 8.63 | 58.63 | +0.26 | +3.11% | 50015 | 4243.44 | 2.08% | | 301618 | 长联科技 | 83.38 | 67.76 | +2.48 | +3.07% | 23092 | 19029 | 14.33% | | 603790 | 雅运股份 | 16.75 | 59.38 | +0.49 | +3.01% | 35580 | 5868.1 | 1.86% | | 300107 | 建新股份 | 7.92 | 230.08 | +0.23 | +2.99% | 151948 | 11974.46 | 4.38% | | 301585 | 蓝宇股份 | 44.67 | 40.27 | +1.25 | +2.88% | 19304 | 8684.86 | 10.18% | | 002917 | 金奥博 | 13.43 | 37.53 | +0.37 | +2.83% | 189170 | 25308.87 | 7.26% | | 605566 | 福莱蒽特 | 18.00 | 169.65 | +0.48 | +2.74% | 10809 | 1952.31 | 1.74% | | 600746 | 江苏索普 | 9.95 | 47.62 | +0.26 | +2.68% | 649077 | 61212.68 | 5.57% | | 688602 | 康鹏科技 | 8.60 | -117.30 | +0.22 | +2.63% | 482772.4 | 42450.22 | 18.93% | | 301216 | 万凯新材 | 12.95 | -22.24 | +0.33 | +2.61% | 93279 | 11812.57 | 3.27% | | 002629 | 仁智股份 | 5.64 | 166.60 | +0.14 | +2.55% | 338211 | 19217.4 | 9.50% | | 688356 | 键凯科技 | 59.97 | 75.90 | +1.38 | +2.36% | 5554.02 | 3291.617 | 0.92% | | 002057 | 中钢天源 | 7.45 | 30.44 | +0.17 | +2.34% | 199343 | 14815.4 | 2.66% | | 600989 | 宝丰能源 | 16.00 | 15.96 | +0.36 | +2.30% | 396342 | 63587.35 | 0.54% | | 301300 | 远翔新材 | 31.64 | 52.28 | +0.69 | +2.23% | 22303 | 6991.25 | 7.29% | | 603879 | ST永悦 | 5.13 | -11.14 | +0.11 | +2.19% | 143041 | 7208.53 | 3.98% | | 002361 | 神剑股份 | 5.80 | 194.89 | +0.12 | +2.11% | 382162 | 22069.02 | 4.80% | | 834033 | 康普化学 | 20.57 | 30.52 | +0.42 | +2.08% | 15430 | 3129.578 | 1.86% | | 300067 | 安诺其 | 5.47 | -1330.47 | +0.11 | +2.05% | 781510 | 42301.1 | 8.34% | | 002170 | 芭田股份 | 10.01 | 23.57 | +0.20 | +2.04% | 286647 | 28778.75 | 4.02% | | 605366 | 宏柏新材 | 5.58 | -5445.06 | +0.11 | +2.01% | 82444 | 4610.53 | 1.30% | | 603276 | 恒兴新材 | 12.85 | 53.83 | +0.25 | +1.98% | 29172 | 3723.59 | 3.76% | | 002497 | 雅化集团 | 11.31 | -21.29 | +0.22 | +1.98% | 112621 | 12687.28 | 1.06% | | 603681 | 永冠新材 | 12.98 | 15.42 | +0.25 | +1.96% | 24750 | 3204.54 | 1.29% | | 603004 | 鼎龙科技 | 19.28 | 28.21 | +0.37 | +1.96% | 33432 | 6422.69 | 5.68% | | 603181 | 皇马科技 | 12.12 | 17.33 | +0.23 | +1.93% | 59953 | 7228 | 1.02% | | 003017 | 大洋生物 | 22.40 | 24.70 | +0.42 | +1.91% | 49920 | 11168.39 | 7.22% | | 300109 | 新开源 | 15.15 | 23.79 | +0.28 | +1.88% | 88664 | 13502.08 | 1.98% | | 603722 | 阿科力 | 35.94 | -804.65 | +0.66 | +1.87% | 10267 | 3695.69 | 1.07% | | 001218 | 丽臣实业 | 16.94 | 20.21 | +0.31 | +1.86% | 31572 | 5382.2 | 2.79% | | 603125 | 常青科技 | 22.00 | 30.07 | +0.40 | +1.85% | 58972 | 12935.48 | 8.45% | | 300535 | 达威股份 | 14.42 | -132.00 | +0.26 | +1.84% | 19772 | 2825.68 | 2.59% | | 301373 | 凌玮科技 | 31.16 | 25.06 | +0.56 | +1.83% | 28429 | 8695.4 | 7.39% | | 300886 | 华业香料 | 20.64 | 69.66 | +0.37 | +1.83% | 12193 | 2499.36 | 2.81% | | 000301 | 东方盛虹 | 8.42 | -17.19 | +0.15 | +1.81% | 106030 | 8886.86 | 0.16% | | 600309 | 万华化学 | 55.05 | 14.45 | +0.97 | +1.79% | 396007 | 218121.9 | 1.26% | | 000683 | 远兴能源 | 5.15 | 11.27 | +0.09 | +1.78% | 384121 | 19678.99 | 1.16% | | 301395 | 仁信新材 | 12.11 | 39.36 | +0.21 | +1.76% | 24149 | 2910.18 | 2.21% | | 603041 | 美思德 | 11.60 | 19.72 | +0.20 | +1.75% | 27176 | 3133.93 | 1.48% | | 300214 | 日科化学 | 5.93 | -40.47 | +0.10 | +1.72% | 68844 | 4067.54 | 1.71% | | 603192 | 汇得科技 | 17.38 | 19.70 | +0.29 | +1.70% | 23446 | 4055.82 | 1.69% | | 300834 | 星辉环材 | 19.87 | 39.45 | +0.33 | +1.69% | 11280 | 2238.972 | 1.64% | | 301059 | 金三江 | 10.47 | 45.34 | +0.17 | +1.65% | 35204 | 3668.33 | 1.52% | | 688157 | 松井股份 | 41.43 | 51.93 | +0.67 | +1.64% | 4585.09 | 1883.341 | 0.41% | | 300655 | 晶瑞电材 | 8.16 | -1242.63 | +0.13 | +1.62% | 231568 | 18758.73 | 2.32% | | 000953 | 河化股份 | 5.69 | 29.11 | +0.09 | +1.61% | 418203 | 23873.62 | 11.42% | | 000818 | 航锦科技 | 23.52 | 208.28 | +0.37 | +1.60% | 324739 | 76471.48 | 4.79% | | 603379 | 三美股份 | 42.02 | 42.58 | +0.64 | +1.55% | 45928 | 19209.8 | 0.75% | | 002783 | 凯龙股份 | 7.92 | 33.62 | +0.12 | +1.54% | 105450 | 8301.19 | 2.39% | | 300200 | 高盟新材 | 10.11 | 32.19 | +0.15 | +1.51% | 468365 | 46837.24 | 11.07% | | 300041 | 回天新材 | 8.09 | 27.25 | +0.12 | +1.51% | 117667 | 9489.68 | 2.16% | | 603916 | 苏博特 | 7.43 | 32.94 | +0.11 | +1.50% | 54809 | 4093.16 | 1.30% | | 300522 | 世名科技 | 13.06 | 186.17 | +0.19 | +1.48% | 50442 | 6520.27 | 2.07% | | 603227 | 雪峰科技 | 9.66 | 15.49 | +0.14 | +1.47% | 158338 | 15126.65 | 1.63% | | 002632 | 道明光学 | 8.38 | 29.74 | +0.12 | +1.45% | 76368 | 6393.55 | 1.31% | | 300804 | 广康生化 | 25.01 | 54.24 | +0.35 | +1.42% | 12923 | 3229.2 | 4.70% | | 001358 | 兴欣新材 | 22.33 | 33.90 | +0.31 | +1.41% | 11130 | 2480.571 | 2.37% | | 301037 | 保立佳 | 12.28 | -12.88 | +0.17 | +1.40% | 29509 | 3609.23 | 4.34% | | 603980 | 吉华集团 | 4.39 | -58.56 | +0.06 | +1.39% | 67072 | 2935.8 | 0.99% | | 603255 | 鼎际得 | 24.65 | 139.17 | +0.33 | +1.36% | 30293 | 7414.583 | 4.99% | | 002442 | 龙星科技 | 6.19 | 21.93 | +0.08 | +1.31% | 75073 | 4632.43 | 1.54% | | 300848 | 美瑞新材 | 17.13 | 87.89 | +0.21 | +1.24% | 41988 | 7176.63 | 1.75% | | 601208 | 东材科技 | 8.99 | 31.11 | +0.11 | +1.24% | 91889 | 8251.81 | 1.02% | | 002109 | 兴化股份 | 3.28 | -7.99 | +0.04 | +1.23% | 89329 | 2927.556 | 0.70% | | 300891 | 惠云钛业 | 8.22 | 110.54 | +0.10 | +1.23% | 49667 | 4065.11 | 1.49% | | 605020 | 永和股份 | 21.53 | 60.26 | +0.26 | +1.22% | 36675 | 7850.791 | 0.97% | | 603155 | 新亚强 | 13.29 | 36.70 | +0.16 | +1.22% | 26624 | 3521.89 | 0.84% | | 688275 | 万润新能 | 35.80 | -3.92 | +0.43 | +1.22% | 7179.26 | 2565.631 | 0.85% | | 002440 | 闰土股份 | 6.68 | 79.38 | +0.08 | +1.21% | 45901 | 3059.889 | 0.49% | | 000985 | 大庆华科 | 16.80 | 43.59 | +0.20 | +1.20% | 10371 | 1740.05 | 0.80% | | 603948 | 建业股份 | 17.80 | 11.86 | +0.21 | +1.19% | 5957 | 1056.97 | 0.37% | | 600319 | 亚星化学 | 5.31 | -154.08 | +0.06 | +1.14% | 48144 | 2550.283 | 1.53% | | 002125 | 湘潭电化 | 9.78 | 19.54 | +0.11 | +1.14% | 74353 | 7246.856 | 1.18% | | 600714 | 金瑞矿业 | 10.80 | 88.89 | +0.12 | +1.12% | 76211 | 8231.591 | 2.64% | | 002455 | 百川股份 | 7.35 | 40.19 | +0.08 | +1.10% | 193582 | 14223.54 | 3.73% | | 603285 | 键邦股份 | 22.05 | 20.66 | +0.24 | +1.10% | 32783 | 7193.62 | 8.36% | | 300481 | 濮阳惠成 | 13.79 | 21.29 | +0.15 | +1.10% | 39562 | 5444.31 | 1.35% | | 301555 | 惠柏新材 | 22.24 | 343.95 | +0.24 | +1.09% | 10065 | 2231.93 | 2.08% | | 300821 | 东岳硅材 | 7.42 | 156.87 | +0.08 | +1.09% | 57104 | 4231.39 | 0.48% | | 301286 | 侨源股份 | 25.10 | 67.32 | +0.27 | +1.09% | 11820 | 2967.87 | 2.98% | | 605589 | 圣泉集团 | 25.24 | 22.80 | +0.27 | +1.08% | 81320 | 20537.44 | 1.04% | | 688129 | 东来技术 | 21.52 | 29.42 | +0.23 | +1.08% | 11524.1 | 2466.545 | 0.96% | | 601065 | 江盐集团 | 8.53 | 11.04 | +0.09 | +1.07% | 53054 | 4500.37 | 1.27% | | 688639 | 华恒生物 | 28.09 | 45.54 | +0.29 | +1.04% | 31160.68 | 8905.83 | 1.36% | | 000525 | ST红太阳 | 6.83 | -22.98 | +0.07 | +1.04% | 214147 | 14524.44 | 2.16% | | 002601 | 龙佰集团 | 16.86 | 11.03 | +0.17 | +1.02% | 106038 | 17784.99 | 0.53% | | 300537 | 广信材料 | 17.06 | 445.40 | +0.17 | +1.01% | 53877 | 9152.08 | 3.74% | | 600623 | 华谊集团 | 7.04 | 16.48 | +0.07 | +1.00% | 126312 | 8881.551 | 0.67% | | 301090 | 华润材料 | 7.11 | -33.43 | +0.07 | +0.99% | 78844 | 5574.62 | 1.26% | | 301100 | 风光股份 | 15.38 | -50.84 | +0.15 | +0.98% | 9871 | 1522.74 | 1.97% | | 002145 | 中核钛白 | 4.14 | 28.36 | +0.04 | +0.98% | 316621 | 13058.79 | 0.83% | | 603683 | 晶华新材 | 11.51 | 35.67 | +0.11 | +0.96% | 106151 | 12279.49 | 4.10% | | 002810 | 山东赫达 | 11.62 | 21.44 | +0.11 | +0.96% | 24919 | 2888.35 | 0.78% | | 688585 | 上纬新材 | 7.52 | 34.20 | +0.07 | +0.94% | 16201.07 | 1223.221 | 0.40% | | 002919 | 名臣健康 | 15.60 | 3272.92 | +0.14 | +0.91% | 40836 | 6355.16 | 1.54% | | 002136 | 安纳达 | 9.00 | -110.45 | +0.08 | +0.90% | 28574 | 2559.965 | 1.33% | | 002666 | 德联集团 | 4.54 | 50.36 | +0.04 | +0.89% | 100138 | 4533.68 | 2.00% | | 000830 | 鲁西化工 | 11.38 | 11.52 | +0.10 | +0.89% | 144388 | 16401.17 | 0.76% | | 300568 | 星源材质 | 9.26 | 48.17 | +0.08 | +0.87% | 198160 | 18344.91 | 1.63% | | 002398 | 垒知集团 | 4.65 | 37.08 | +0.04 | +0.87% | 130988 | 6087.24 | 2.26% | | 600160 | 巨化股份 | 24.66 | 45.78 | +0.21 | +0.86% | 127691 | 31312.8 | 0.47% | | 300082 | 奥克股份 | 6.08 | -49.15 | +0.05 | +0.83% | 147313 | 9002.29 | 2.17% | | 300801 | 泰和科技 | 15.90 | 32.41 | +0.13 | +0.82% | 27336 | 4328.56 | 2.00% | | 000408 | 藏格矿业 | 35.70 | 20.03 | +0.29 | +0.82% | 62013 | 22045.57 | 0.39% | | 600096 | 云天化 | 22.27 | 7.66 | +0.18 | +0.81% | 193217 | 42963.6 | 1.05% | | 688353 | 华盛锂电 | 21.20 | -18.66 | +0.17 | +0.81% | 5822.73 | 1230.035 | 0.93% | | 301617 | 博苑股份 | 47.58 | 22.59 | +0.38 | +0.81% | 12267 | 5834.44 | 5.03% | | 603172 | 万丰股份 | 13.97 | 69.05 | +0.11 | +0.79% | 11595 | 1620.64 | 2.32% | | 301238 | 瑞泰新材 | 16.84 | 59.64 | +0.13 | +0.78% | 61588 | 10356.38 | 2.89% | | 601568 | 北元集团 | 4.08 | 68.80 | +0.03 | +0.74% | 156714 | 6367.75 | 0.39% | | 600367 | 红星发展 | 13.71 | 71.53 | +0.10 | +0.73% | 97004 | 13321.41 | 3.01% | | 002096 | 易普力 | 12.48 | 21.71 | +0.09 | +0.73% | 79443 | 9865.247 | 1.13% | | 603906 | 龙蟠科技 | 9.74 | -10.19 | +0.07 | +0.72% | 60523 | 5889.39 | 1.07% | | 001255 | 博菲电气 | 25.94 | 1916.11 | +0.18 | +0.70% | 9554 | 2473.247 | 4.78% | | 603823 | 百合花 | 10.28 | 23.42 | +0.07 | +0.69% | 95351 | 9782.471 | 2.32% | | 301283 | 聚胶股份 | 25.78 | 26.39 | +0.17 | +0.66% | 7309 | 1884.44 | 1.61% | | 002643 | 万润股份 | 10.63 | 20.45 | +0.07 | +0.66% | 84663 | 8969.28 | 0.93% | | 002092 | ST中泰 | 4.57 | -12.12 | +0.03 | +0.66% | 143317 | 6537.77 | 0.56% | | 300405 | 科隆股份 | 4.69 | -13.78 | +0.03 | +0.64% | 58051 | 2727.46 | 2.65% | | 002741 | 光华科技 | 15.64 | -50.41 | +0.10 | +0.64% | 88757 | 13802.05 | 2.46% | | 603938 | 三孚股份 | 14.28 | 85.67 | +0.09 | +0.63% | 136095 | 19386.75 | 3.56% | | 002037 | 保利联合 | 7.95 | -4.84 | +0.05 | +0.63% | 115181 | 9203.48 | 2.38% | | 002942 | 新农股份 | 16.28 | 36.42 | +0.10 | +0.62% | 22659 | 3682.19 | 1.65% | | 002246 | 北化股份 | 9.96 | -2021.93 | +0.06 | +0.61% | 105064 | 10494.68 | 1.91% | | 688116 | 天奈科技 | 41.51 | 56.49 | +0.25 | +0.61% | 81731.8 | 33762.98 | 2.37% | | 000881 | 中广核技 | 6.65 | -8.19 | +0.04 | +0.61% | 50793 | 3370.85 | 0.64% | | 603062 | 麦加芯彩 | 47.08 | 24.11 | +0.28 | +0.60% | 9716 | 4573.67 | 2.92% | | 300121 | 阳谷华泰 | 11.78 | 27.51 | +0.07 | +0.60% | 84507 | 9920.551 | 1.95% | | 600409 | 三友化工 | 5.19 | 21.47 | +0.03 | +0.58% | 129003 | 6678.81 | 0.62% | | 688359 | 三孚新科 | 45.98 | -206.95 | +0.26 | +0.57% | 10943.56 | 5028.836 | 1.13% | | 300637 | 扬帆新材 | 9.12 | -19.84 | +0.05 | +0.55% | 36379 | 3313.26 | 1.55% | | 600618 | 氯碱化工 | 9.33 | 13.70 | +0.05 | +0.54% | 62755 | 5840.993 | 0.84% | | 001231 | 农心科技 | 17.60 | 33.31 | +0.09 | +0.51% | 13881 | 2435.337 | 3.89% | | 000635 | 英力特 | 8.01 | -5.41 | +0.04 | +0.50% | 25274 | 2018.21 | 0.83% | | 001217 | 华尔泰 | 10.70 | 49.70 | +0.05 | +0.47% | 79067 | 8465.848 | 2.41% | | 002895 | 川恒股份 | 22.49 | 11.83 | +0.10 | +0.45% | 86305 | 19359.09 | 1.61% | | 300665 | 飞鹿股份 | 6.92 | -43.30 | +0.03 | +0.44% | 38463 | 2653.82 | 2.74% | | 301487 | 盟固利 | 18.53 | 958.70 | +0.08 | +0.43% | 68451 | 12700.45 | 2.51% | | 600135 | 乐凯胶片 | 6.96 | -61.85 | +0.03 | +0.43% | 60272 | 4202.22 | 1.09% | | 002360 | 同德化工 | 4.71 | 5.78 | +0.02 | +0.43% | 28635 | 1352.281 | 0.87% | | 300437 | 清水源 | 7.10 | -17.52 | +0.03 | +0.42% | 29754 | 2114.6 | 1.69% | | 920016 | 中草香料 | 25.21 | 71.92 | +0.10 | +0.40% | 24917 | 6292.265 | 9.45% | | 000990 | 诚志股份 | 7.59 | 40.00 | +0.03 | +0.40% | 175178 | 13279.74 | 1.44% | | 601216 | 君正集团 | 5.33 | 16.14 | +0.02 | +0.38% | 308049 | 16417.72 | 0.37% | | 688350 | 富淼科技 | 15.00 | -393.65 | +0.05 | +0.33% | 13135.98 | 1966.262 | 1.08% | | 002250 | 联化科技 | 6.65 | -16.96 | +0.02 | +0.30% | 184445 | 12256.72 | 2.03% | | 600141 | 兴发集团 | 20.27 | 13.96 | +0.06 | +0.30% | 102573 | 20771.36 | 0.93% | | 688357 | 建龙微纳 | 23.95 | 30.90 | +0.07 | +0.29% | 6267.6 | 1498.33 | 0.63% | | 300037 | 新宙邦 | 30.86 | 24.70 | +0.09 | +0.29% | 43421 | 13417.23 | 0.79% | | 300487 | 蓝晓科技 | 44.75 | 28.00 | +0.13 | +0.29% | 33798 | 15104.15 | 1.10% | | 300610 | 晨化股份 | 10.38 | 25.09 | +0.03 | +0.29% | 85501 | 8844.48 | 5.30% | | 836957 | 汉维科技 | 14.08 | 75.80 | +0.04 | +0.28% | 16336 | 2309.991 | 3.83% | | 002004 | 华邦健康 | 4.09 | -29.97 | +0.01 | +0.25% | 284347 | 11675.02 | 1.51% | | 002669 | 康达新材 | 9.45 | -11.65 | +0.02 | +0.21% | 44390 | 4198.33 | 1.47% | | 300174 | 元力股份 | 15.01 | 20.01 | +0.03 | +0.20% | 48626 | 7299.7 | 1.34% | | 603599 | 广信股份 | 11.01 | 14.53 | +0.02 | +0.18% | 57365 | 6326.87 | 0.63% | | 605399 | 晨光新材 | 11.17 | 49.42 | +0.02 | +0.18% | 21790 | 2443.709 | 0.70% | | 600470 | 六国化工 | 5.62 | 116.44 | +0.01 | +0.18% | 211335 | 11822.05 | 4.05% | | 300641 | 正丹股份 | 27.35 | 9.59 | +0.04 | +0.15% | 221083 | 60396.01 | 4.15% | | 003022 | 联泓新科 | 14.26 | 81.24 | +0.02 | +0.14% | 28561 | 4074.95 | 0.21% | | 688571 | 杭华股份 | 7.31 | 22.09 | +0.01 | +0.14% | 23291.22 | 1710.822 | 0.55% | | 688267 | 中触媒 | 24.43 | 29.22 | +0.03 | +0.12% | 9730.278 | 2381.228 | 1.05% | | 301349 | 信德新材 | 34.84 | -255.38 | +0.04 | +0.11% | 12705 | 4433.08 | 3.02% | | 002319 | 乐通股份 | 9.36 | -90.19 | +0.01 | +0.11% | 29260 | 2752.39 | 1.46% | | 600230 | 沧州大化 | 9.87 | 147.30 | +0.01 | +0.10% | 28130 | 2779.89 | 0.68% | | 002312 | 川发龙蟒 | 11.20 | 39.71 | +0.01 | +0.09% | 274808 | 30874.99 | 1.56% | | 300429 | 强力新材 | 11.24 | -118.46 | +0.01 | +0.09% | 132352 | 14853.14 | 3.32% | | 688378 | 奥来德 | 18.96 | 189.24 | +0.01 | +0.05% | 33599.97 | 6345.972 | 1.67% | | 301212 | 联盛化学 | 22.68 | 140.97 | +0.01 | +0.04% | 17961 | 4085.71 | 1.92% | | 000707 | 双环科技 | 6.73 | 6.38 | 0.00 | 0.00% | 40925 | 2749.36 | 0.88% | | 600075 | 新疆天业 | 4.23 | 105.53 | 0.00 | 0.00% | 74964 | 3175.24 | 0.44% | | 600722 | 金牛化工 | 5.11 | 66.06 | 0.00 | 0.00% | 124621 | 6396.69 | 1.83% | | 002274 | 华昌化工 | 7.39 | 8.91 | 0.00 | 0.00% | 71074 | 5263.393 | 0.76% | | 300072 | 海新能科 | 2.91 | -7.71 | 0.00 | 0.00% | 215308 | 6316.46 | 0.92% | | 002496 | 辉丰股份 | 1.30 | -10.44 | 0.00 | 0.00% | 1107082 | 13914.01 | 9.37% | | 002591 | 恒大高新 | 4.86 | -78.98 | 0.00 | 0.00% | 65706 | 3201.95 | 2.94% | | 002805 | 丰元股份 | 11.19 | -8.50 | 0.00 | 0.00% | 24659 | 2765.29 | 0.88% | | 002802 | 洪汇新材 | 14.74 | 47.05 | 0.00 | 0.00% | 42378 | 6266.98 | 2.34% | | 603867 | 新化股份 | 23.62 | 19.93 | 0.00 | 0.00% | 11351 | 2682.66 | 0.59% | | 300796 | 贝斯美 | 9.90 | -132.38 | 0.00 | 0.00% | 44382 | 4395.28 | 1.23% | | 603065 | 宿迁联盛 | 7.35 | 107.49 | 0.00 | 0.00% | 18126 | 1331.39 | 0.92% | | 603310 | 巍华新材 | 17.33 | 23.52 | -0.01 | -0.06% | 15806 | 2732.52 | 2.29% | | 002407 | 多氟多 | 11.32 | 186.60 | -0.01 | -0.09% | 134293 | 15152.04 | 1.24% | | 301149 | 隆华新材 | 10.54 | 25.08 | -0.01 | -0.09% | 119625 | 12591.35 | 4.61% | | 600352 | 浙江龙盛 | 9.96 | 15.96 | -0.01 | -0.10% | 247199 | 24647.8 | 0.76% | | 688106 | 金宏气体 | 17.14 | 41.05 | -0.02 | -0.12% | 27092.41 | 4647.104 | 0.56% | | 002539 | 云图控股 | 7.72 | 11.59 | -0.01 | -0.13% | 79505 | 6159.16 | 0.90% | | 600328 | 中盐化工 | 7.20 | 20.43 | -0.01 | -0.14% | 97939 | 7058.311 | 0.67% | | 603360 | 百傲化学 | 27.78 | 46.76 | -0.04 | -0.14% | 74650 | 21026.22 | 1.48% | | 300798 | 锦鸡股份 | 6.78 | -377.65 | -0.01 | -0.15% | 259655 | 17716.07 | 6.97% | | 000822 | 山东海化 | 6.42 | 146.53 | -0.01 | -0.16% | 623869 | 40092.59 | 6.97% | | 002909 | 集泰股份 | 5.83 | 117.93 | -0.01 | -0.17% | 154106 | 9001.74 | 4.04% | | 600078 | 澄星股份 | 5.21 | -17.36 | -0.01 | -0.19% | 64650 | 3368.63 | 0.98% | | 000902 | 新洋丰 | 13.87 | 13.23 | -0.03 | -0.22% | 132833 | 18374.85 | 1.16% | | 688550 | 瑞联新材 | 34.95 | 22.87 | -0.08 | -0.23% | 28162.77 | 9811.771 | 1.64% | | 000792 | 盐湖股份 | 16.33 | 18.53 | -0.04 | -0.24% | 277156 | 45245.78 | 0.52% | | 600596 | 新安股份 | 7.73 | 103.13 | -0.02 | -0.26% | 69681 | 5389.23 | 0.54% | | 002753 | 永东股份 | 6.38 | 19.31 | -0.02 | -0.31% | 47946 | 3069.95 | 1.97% | | 300243 | 瑞丰高材 | 9.30 | 105.50 | -0.03 | -0.32% | 39310 | 3658.3 | 2.02% | | 301036 | 双乐股份 | 36.84 | 29.72 | -0.12 | -0.32% | 29119 | 10691.55 | 4.13% | | 300132 | 青松股份 | 5.56 | 105.13 | -0.02 | -0.36% | 81962 | 4557.68 | 1.61% | | 002391 | 长青股份 | 5.42 | -31.67 | -0.02 | -0.37% | 346789 | 18953.73 | 7.47% | | 688269 | 凯立新材 | 28.62 | 36.31 | -0.11 | -0.38% | 18760.9 | 5388.24 | 1.44% | | 000565 | 渝三峡A | 5.13 | -608.20 | -0.02 | -0.39% | 32340 | 1664.72 | 0.75% | | 603217 | 元利科技 | 17.69 | 16.51 | -0.07 | -0.39% | 18895 | 3333.91 | 0.91% | | 300740 | 水羊股份 | 11.78 | 21.94 | -0.05 | -0.42% | 87757 | 10515.82 | 2.46% | | 002409 | 雅克科技 | 54.21 | 30.44 | -0.24 | -0.44% | 91788 | 49647.1 | 2.88% | | 603330 | 天洋新材 | 6.64 | -28.60 | -0.03 | -0.45% | 155131 | 10206.25 | 3.59% | | 300387 | 富邦科技 | 8.63 | 27.56 | -0.04 | -0.46% | 178077 | 15064.24 | 6.16% | | 603968 | 醋化股份 | 10.44 | -17.06 | -0.05 | -0.48% | 38850 | 4043.2 | 1.90% | | 002513 | 蓝丰生化 | 4.17 | -4.10 | -0.02 | -0.48% | 46740 | 1960.94 | 1.77% | | 301108 | 洁雅股份 | 26.78 | 38.24 | -0.13 | -0.48% | 14780 | 3968.57 | 4.29% | | 603260 | 合盛硅业 | 53.44 | 33.38 | -0.26 | -0.48% | 9482 | 5073.714 | 0.08% | | 688758 | 赛分科技 | 16.42 | 130.29 | -0.08 | -0.48% | 14660.71 | 2408.487 | 3.71% | | 301118 | 恒光股份 | 20.13 | -53.09 | -0.10 | -0.49% | 42312 | 8479.28 | 4.06% | | 000422 | 湖北宜化 | 11.99 | 19.89 | -0.06 | -0.50% | 286910 | 34520.42 | 2.71% | | 600426 | 华鲁恒升 | 20.80 | 11.32 | -0.11 | -0.53% | 120375 | 25038.12 | 0.57% | | 300285 | 国瓷材料 | 16.71 | 27.55 | -0.09 | -0.54% | 159727 | 26738.86 | 1.99% | | 603281 | 江瀚新材 | 24.12 | 15.60 | -0.13 | -0.54% | 18635 | 4522.76 | 0.74% | | 300955 | 嘉亨家化 | 16.57 | -70.48 | -0.09 | -0.54% | 20351 | 3364.261 | 3.46% | | 300741 | 华宝股份 | 15.90 | -33.05 | -0.09 | -0.56% | 10929 | 1744.1 | 0.18% | | 000731 | 四川美丰 | 6.83 | 20.77 | -0.04 | -0.58% | 79410 | 5426.2 | 1.42% | | 600727 | 鲁北化工 | 8.36 | 16.93 | -0.05 | -0.59% | 381839 | 31821.53 | 7.22% | | 600378 | 昊华科技 | 26.33 | 48.15 | -0.16 | -0.60% | 15099 | 3976.9 | 0.17% | | 603078 | 江化微 | 19.33 | 75.58 | -0.12 | -0.62% | 245654 | 47106.24 | 6.37% | | 600423 | 柳化股份 | 3.10 | 82.05 | -0.02 | -0.64% | 99449 | 3094.409 | 1.25% | | 002637 | 赞宇科技 | 9.16 | 25.82 | -0.06 | -0.65% | 101960 | 9439.67 | 2.30% | | 603605 | 珀莱雅 | 76.38 | 20.91 | -0.52 | -0.68% | 31138 | 23831.8 | 0.79% | | 603026 | 石大胜华 | 35.06 | 432.77 | -0.24 | -0.68% | 13088 | 4609.22 | 0.65% | | 300596 | 利安隆 | 28.33 | 15.26 | -0.20 | -0.70% | 37048 | 10505.01 | 1.65% | | 603010 | 万盛股份 | 9.86 | 56.21 | -0.07 | -0.70% | 27145 | 2678.79 | 0.46% | | 603737 | 三棵树 | 49.52 | 889.67 | -0.36 | -0.72% | 22061 | 10931.84 | 0.42% | | 300135 | 宝利国际 | 3.86 | 168.37 | -0.03 | -0.77% | 194279 | 7441.72 | 2.11% | | 600955 | 维远股份 | 14.01 | 136.17 | -0.11 | -0.78% | 20217 | 2842.08 | 0.37% | | 300055 | 万邦达 | 5.08 | 119.52 | -0.04 | -0.78% | 70575 | 3593.98 | 1.12% | | 301292 | 海科新源 | 13.53 | -12.30 | -0.11 | -0.81% | 22820 | 3099.66 | 2.68% | | 600500 | 中化国际 | 3.63 | -7.14 | -0.03 | -0.82% | 115790 | 4218.34 | 0.32% | | 002759 | 天际股份 | 7.19 | -20.30 | -0.06 | -0.83% | 45693 | 3297.53 | 0.91% | | 603639 | 海利尔 | 11.85 | 17.75 | -0.10 | -0.84% | 12252 | 1456.01 | 0.36% | | 600249 | 两面针 | 5.84 | 39.61 | -0.05 | -0.85% | 571907 | 33719.96 | 10.40% | | 002226 | 江南化工 | 5.79 | 17.21 | -0.05 | -0.86% | 162991 | 9440.649 | 0.62% | | 000553 | 安道麦A | 5.75 | -4.61 | -0.05 | -0.86% | 53692 | 3090.93 | 0.25% | | 603650 | 彤程新材 | 31.99 | 37.08 | -0.31 | -0.96% | 48133 | 15411.49 | 0.81% | | 002971 | 和远气体 | 17.53 | 45.47 | -0.17 | -0.96% | 18673 | 3282.056 | 1.17% | | 000545 | 金浦钛业 | 2.00 | -17.41 | -0.02 | -0.99% | 160305 | 3231.33 | 1.63% | | 002538 | 司尔特 | 5.92 | 20.78 | -0.06 | -1.00% | 149254 | 8831.74 | 1.75% | | 600691 | 阳煤化工 | 1.95 | -6.81 | -0.02 | -1.02% | 86462 | 1688.92 | 0.36% | | 600273 | 嘉化能源 | 8.41 | 11.61 | -0.09 | -1.06% | 195453 | 16495.62 | 1.41% | | 002408 | 齐翔腾达 | 4.63 | 415.48 | -0.05 | -1.07% | 134332 | 6239.587 | 0.49% | | 300054 | 鼎龙股份 | 30.27 | 67.29 | -0.33 | -1.08% | 161695 | 48737.89 | 2.22% | | 002986 | 宇新股份 | 10.73 | 13.40 | -0.12 | -1.11% | 26275 | 2831.676 | 0.88% | | 688737 | 中自科技 | 16.82 | -435.45 | -0.19 | -1.12% | 20655.4 | 3497.37 | 1.73% | | 002476 | 宝莫股份 | 4.42 | 47.97 | -0.05 | -1.12% | 177950 | 7923.729 | 2.91% | | 600486 | 扬农化工 | 49.83 | 16.86 | -0.57 | -1.13% | 34271 | 17086.49 | 0.85% | | 603077 | 和邦生物 | 1.72 | 31.29 | -0.02 | -1.15% | 461963 | 7980.84 | 0.52% | | 002470 | 金正大 | 1.68 | -16.94 | -0.02 | -1.18% | 387499 | 6536.992 | 1.18% | | 300343 | ST联创 | 4.17 | 203.90 | -0.05 | -1.18% | 235976 | 9836.66 | 2.21% | | 000893 | 亚钾国际 | 26.95 | 32.81 | -0.33 | -1.21% | 108222 | 29011.29 | 1.33% | | 300957 | 贝泰妮 | 41.37 | 29.58 | -0.51 | -1.22% | 30809 | 12816.04 | 0.73% | | 601678 | 滨化股份 | 4.03 | 28.34 | -0.05 | -1.23% | 428974 | 17336.13 | 2.11% | | 300927 | 江天化学 | 25.59 | 12.91 | -0.32 | -1.24% | 112038 | 28784.6 | 7.95% | | 300758 | 七彩化学 | 14.38 | 43.53 | -0.18 | -1.24% | 285270 | 41640.77 | 7.79% | | 600223 | 福瑞达 | 7.80 | 32.56 | -0.10 | -1.27% | 134830 | 10547.43 | 1.33% | | 603213 | 镇洋发展 | 9.31 | 21.18 | -0.12 | -1.27% | 38199 | 3568.49 | 0.88% | | 000912 | 泸天化 | 4.62 | 186.16 | -0.06 | -1.28% | 119049 | 5520.79 | 0.76% | | 301256 | 华融化学 | 11.40 | 57.73 | -0.15 | -1.30% | 212203 | 24302.48 | 4.42% | | 603928 | 兴业股份 | 10.48 | 57.06 | -0.14 | -1.32% | 103097 | 10837.88 | 3.93% | | 603983 | 丸美生物 | 39.45 | 48.77 | -0.53 | -1.33% | 27712 | 11084.34 | 0.69% | | 605008 | 长鸿高科 | 15.61 | 107.02 | -0.21 | -1.33% | 43192 | 6817.169 | 0.67% | | 603378 | 亚士创能 | 6.68 | -72.66 | -0.09 | -1.33% | 45251 | 3025.48 | 1.06% | | 300236 | 上海新阳 | 37.81 | 56.96 | -0.51 | -1.33% | 71857 | 27167.06 | 2.58% | | 831304 | 迪尔化工 | 14.66 | 30.63 | -0.20 | -1.35% | 83759 | 12330.07 | 10.63% | | 001328 | 登康口腔 | 42.56 | 43.87 | -0.59 | -1.37% | 28225 | 12107.01 | 6.56% | | 002749 | 国光股份 | 15.64 | 19.97 | -0.23 | -1.45% | 55300 | 8644.74 | 1.31% | | 838402 | 硅烷科技 | 10.01 | 54.39 | -0.15 | -1.48% | 97460 | 9744.835 | 2.31% | | 688199 | 久日新材 | 16.19 | -48.55 | -0.26 | -1.58% | 51080.28 | 8295.15 | 3.17% | | 603810 | 丰山集团 | 13.25 | -25.78 | -0.22 | -1.63% | 26895 | 3578.91 | 1.63% | | 002588 | 史丹利 | 8.30 | 10.92 | -0.14 | -1.66% | 313295 | 26050.07 | 3.65% | | 873527 | 夜光明 | 18.26 | 99.84 | -0.31 | -1.67% | 37684 | 6956.073 | 10.37% | | 300192 | 科德教育 | 15.70 | 35.59 | -0.27 | -1.69% | 148038 | 23354.28 | 7.04% | | 003042 | 中农联合 | 15.36 | -13.44 | -0.27 | -1.73% | 171604 | 26900.66 | 13.47% | | 002545 | 东方铁塔 | 7.64 | 16.06 | -0.14 | -1.80% | 127979 | 9841.609 | 1.13% | | 002734 | 利民股份 | 12.22 | 25.03 | -0.23 | -1.85% | 490078 | 60152.95 | 13.49% | | 301393 | 昊帆生物 | 45.55 | 36.70 | -0.86 | -1.85% | 21909 | 10058.27 | 5.43% | | 002215 | 诺普信 | 9.22 | 20.92 | -0.18 | -1.91% | 216277 | 20073.41 | 2.72% | | 603193 | 润本股份 | 33.02 | 43.63 | -0.68 | -2.02% | 38703 | 12904.34 | 3.75% | | 603931 | 格林达 | 29.58 | 36.08 | -0.61 | -2.02% | 36868 | 10932.82 | 1.85% | | 301035 | 润丰股份 | 57.33 | 41.16 | -1.19 | -2.03% | 19119 | 10906.6 | 0.68% | | 300505 | 川金诺 | 16.81 | 20.29 | -0.37 | -2.15% | 219394 | 36898.07 | 10.09% | | 300575 | 中旗股份 | 6.20 | 245.84 | -0.14 | -2.21% | 221751 | 13862.52 | 6.47% | | 000930 | 中粮科技 | 5.58 | -40.04 | -0.13 | -2.28% | 244962 | 13801.08 | 1.32% | | 836419 | 万德股份 | 12.94 | 26.15 | -0.31 | -2.34% | 21690 | 2878.655 | 3.44% | | 603188 | 亚邦股份 | 4.14 | -7.01 | -0.10 | -2.36% | 241799 | 10046.36 | 4.24% | | 688690 | 纳微科技 | 23.45 | 116.75 | -0.57 | -2.37% | 61243.4 | 14480.68 | 1.52% | | 002258 | 利尔化学 | 10.60 | 39.40 | -0.26 | -2.39% | 470418 | 49773.49 | 5.89% | | 301065 | 本立科技 | 21.19 | 36.14 | -0.52 | -2.40% | 38803 | 8317.36 | 4.50% | | 002758 | 浙农股份 | 8.69 | 15.00 | -0.22 | -2.47% | 75055 | 6553.61 | 1.45% | | 600800 | 渤海化学 | 3.00 | -5.27 | -0.08 | -2.60% | 575731 | 17611.66 | 5.19% | | 301371 | 敷尔佳 | 32.12 | 21.39 | -0.90 | -2.73% | 30181 | 9608.98 | 5.07% | | 600844 | 丹化科技 | 2.96 | -9.78 | -0.09 | -2.95% | 484197 | 14487.15 | 5.89% | | 002453 | 华软科技 | 5.56 | -10.94 | -0.17 | -2.97% | 281238 | 15709.75 | 4.60% | | 300910 | 瑞丰新材 | 61.55 | 23.49 | -1.98 | -3.12% | 61891 | 38131.77 | 3.02% | | 603395 | 红四方 | 46.12 | 60.91 | -1.49 | -3.13% | 54450 | 25339.88 | 13.49% | | 603977 | 国泰集团 | 13.00 | 44.68 | -0.43 | -3.20% | 121039 | 15996 | 1.95% | | 300261 | 雅本化学 | 6.44 | -24.07 | -0.23 | -3.45% | 256871 | 16802.1 | 2.74% | | 600370 | 三房巷 | 1.95 | -12.48 | -0.07 | -3.47% | 991108 | 19764.44 | 2.54% | | 301092 | 争光股份 | 28.54 | 37.55 | -1.07 | -3.61% | 56091 | 16144.45 | 13.09% | | 002584 | 西陇科学 | 9.80 | 84.29 | -0.38 | -3.73% | 1685860 | 171165.5 | 38.98% | | 600389 | 江山股份 | 15.98 | 23.12 | -0.64 | -3.85% | 160233 | 25822.39 | 3.72% | | 000920 | 沃顿科技 | 10.16 | 24.29 | -0.42 | -3.97% | 212678 | 21709.13 | 5.04% | | 834261 | 一诺威 | 14.61 | 28.20 | -0.64 | -4.20% | 147199 | 21250.16 | 8.59% | | 832471 | 美邦科技 | 16.63 | 60.56 | -0.79 | -4.54% | 58950 | 9880.677 | 11.12% | | 600315 | 上海家化 | 21.12 | 52.85 | -1.08 | -4.86% | 116884 | 25040.66 | 1.74% | | 300856 | 科思股份 | 20.87 | 18.15 | -1.07 | -4.88% | 95306 | 19697.88 | 2.92% | | 688625 | 呈和科技 | 50.50 | 27.32 | -2.65 | -4.99% | 25452.09 | 12971.74 | 1.88% | | 603120 | C肯特 | 37.40 | 36.16 | -2.03 | -5.15% | 93606 | 35127.14 | 42.27% | | 301220 | 亚香股份 | 82.00 | 118.95 | -4.91 | -5.65% | 56094 | 46648.28 | 11.91% | | 603630 | 拉芳家化 | 17.50 | 89.13 | -1.06 | -5.71% | 151802 | 26722.28 | 6.74% | | 000691 | 亚太实业 | 2.79 | -22.50 | -0.17 | -5.74% | 281725 | 8001.07 | 8.71% | | 605033 | 美邦股份 | 17.85 | 78.76 | -1.14 | -6.00% | 134994 | 24451.31 | 39.94% | | 301665 | 泰禾股份 | 28.16 | 48.50 | -1.80 | -6.01% | 134875 | 38447.28 | 37.56% | | 870866 | 绿亨科技 | 10.66 | 38.53 | -0.69 | -6.08% | 106122 | 11395.64 | 11.34% | | 002809 | 红墙股份 | 10.82 | 38.17 | -0.77 | -6.64% | 624513 | 72388.38 | 45.34% | | 300721 | 怡达股份 | 16.18 | 279.78 | -1.21 | -6.96% | 297122 | 48458.2 | 21.73% | | 603110 | 东方材料 | 17.64 | 71.32 | -1.46 | -7.64% | 381387 | 70167.79 | 18.95% | | 300225 | 金力泰 | 5.70 | 93.78 | -0.50 | -8.06% | 1037671 | 59015.82 | 21.88% | | 600610 | 中毅达 | 9.72 | -739.34 | -1.08 | -10.00% | 221523 | 21532.04 | 3.13% | | 002165 | 红宝丽 | 11.97 | 170.33 | -1.33 | -10.00% | 623757 | 74717.15 | 8.57% |
|