中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
史丹利(002588)化学原料和化学制品制造业上涨家数:134下跌家数:220平均涨幅:+0.05%平均换手:3.13%总成交额:519.59亿元
更新时间：2025-07-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技35.1227.85+5.85+19.99%9668133335.7825.13%
300665飞鹿股份10.03-13.43+1.67+19.98%27457127193.1519.59%
300405科隆股份6.27-31.68+0.62+10.97%59179438432.2627.05%
002810山东赫达13.1521.47+1.20+10.04%23475630079.697.34%
603125常青科技19.3640.57+1.76+10.00%21046640203.4320.79%
002669康达新材12.76-18.01+1.16+10.00%22431028099.697.43%
603823百合花14.2132.65+1.29+9.98%18033324789.074.39%
300537广信材料27.81-149.64+2.18+8.51%472818128472.732.92%
688199久日新材25.17-67.75+1.57+6.65%122422.730803.367.59%
603928兴业股份21.00145.74+1.21+6.11%559292115726.721.34%
603067振华股份16.1322.71+0.89+5.84%10536016596.421.48%
002165红宝丽9.71138.17+0.52+5.66%1361889129021.918.72%
002068黑猫股份10.76-559.68+0.55+5.39%31119033507.834.24%
002246北化股份15.36684.31+0.74+5.06%661705100910.512.05%
600389江山股份19.5328.25+0.93+5.00%7928115296.931.84%
002170芭田股份10.7419.65+0.49+4.78%45879148475.716.43%
000545金浦钛业2.77-11.10+0.12+4.53%740715.119941.187.52%
300343ST联创4.64116.89+0.20+4.50%32628314946.33.06%
300054鼎龙股份29.9048.63+1.22+4.25%22158566382.63.02%
301059金三江11.8550.11+0.47+4.13%424044908.731.83%
001328登康口腔50.8052.37+1.96+4.01%196849959.934.57%
688356键凯科技73.40163.27+2.80+3.97%8978.176459.6691.48%
002545东方铁塔9.2119.02+0.32+3.60%17523515916.121.55%
301065本立科技22.8538.31+0.79+3.58%301066818.743.49%
920489佳先股份25.70546.25+0.83+3.34%15715740610.7518.34%
002741光华科技21.78-55.18+0.70+3.32%43207292650.7510.13%
300192科德教育15.4835.81+0.48+3.20%27455843070.448.46%
301555惠柏新材28.41121.03+0.88+3.20%4462612563.679.23%
300109新开源17.0926.83+0.50+3.01%10670618067.632.38%
603931格林达27.4037.98+0.78+2.93%6045916416.493.03%
300132青松股份6.1550.76+0.17+2.84%17979310908.683.54%
603065宿迁联盛10.25118.56+0.28+2.81%13916914013.517.08%
603683晶华新材15.0067.64+0.40+2.74%582118550.182.25%
300055万邦达5.89160.76+0.15+2.61%1434408353.6892.27%
301036双乐股份38.3930.97+0.97+2.59%6658725659.99.45%
300200高盟新材10.1636.09+0.25+2.52%22076522337.315.22%
301108洁雅股份33.86174.22+0.79+2.39%136264580.142.95%
002539云图控股9.6013.72+0.22+2.35%20329819406.82.30%
603983丸美生物43.0947.20+0.96+2.28%2434110405.090.61%
301077星华新材20.7023.24+0.46+2.27%456529470.664.80%
002584西陇科学10.0893.09+0.21+2.13%47226547325.310.92%
603086先达股份10.00453.90+0.20+2.04%286691281236.59%
837023芭薇股份20.0848.60+0.39+1.98%238594757.1413.75%
000553安道麦A7.36-6.79+0.14+1.94%523283842.850.24%
603630拉芳家化22.84194.28+0.42+1.87%4869611056.042.16%
300236上海新阳39.5259.54+0.72+1.86%10844243164.213.90%
873527夜光明22.1854.42+0.40+1.84%270515986.0747.44%
605183确成股份17.8213.32+0.32+1.83%268254786.540.65%
002895川恒股份22.9313.05+0.37+1.64%10235423451.081.79%
002037保利联合9.2899.13+0.14+1.53%12284311395.22.54%
301256华融化学10.7554.44+0.16+1.51%9342110062.531.95%
000565渝三峡A9.62-2620.12+0.14+1.48%54422652701.5412.55%
688571杭华股份7.8223.26+0.11+1.43%37188.952897.0710.89%
688129东来技术27.5838.63+0.38+1.40%7494.1192058.630.62%
300575中旗股份6.65-253.81+0.09+1.37%23908615967.886.98%
002136安纳达10.87-133.40+0.14+1.30%16215217849.997.56%
603379三美股份48.7329.03+0.61+1.27%3268415810.790.54%
000408藏格矿业43.2024.24+0.53+1.24%3446414702.960.22%
002809红墙股份13.2173.08+0.15+1.15%16014121047.2211.51%
301300远翔新材36.1339.91+0.41+1.15%160125800.995.24%
603650彤程新材32.5036.55+0.35+1.09%7099823129.021.19%
300041回天新材9.5251.20+0.10+1.06%16977316198.353.12%
300429强力新材15.00-40.23+0.15+1.01%888779.113524422.30%
600596新安股份8.18-450.64+0.08+0.99%878857172.920.65%
300886华业香料30.2581.82+0.29+0.97%3476110445.557.96%
002469三维化学8.3921.22+0.08+0.96%885427397.291.41%
300505川金诺18.8822.79+0.18+0.96%18296534814.078.42%
836957汉维科技15.75121.53+0.15+0.96%5212818.24791.22%
605033美邦股份20.01120.92+0.19+0.96%469399346.3613.89%
603062麦加芯彩44.3820.60+0.41+0.93%162707208.684.29%
600727鲁北化工7.8116.75+0.07+0.90%13887210801.162.63%
002971和远气体23.5472.91+0.21+0.90%268256325.271.68%
000930中粮科技5.63256.49+0.05+0.90%865334853.420.47%
603916苏博特9.1439.89+0.08+0.88%339303104.50.81%
601208东材科技9.5638.59+0.08+0.84%14943514326.171.67%
001207联科科技24.7416.68+0.20+0.81%212055253.311.08%
300804广康生化52.89114.71+0.42+0.80%4722625201.5117.17%
600623华谊集团7.6317.82+0.06+0.79%980997466.530.52%
603822嘉澳环保52.53-10.58+0.40+0.77%108375657.191.41%
301209联合化学104.53198.59+0.79+0.76%1219812855.83.56%
002637赞宇科技10.0528.33+0.07+0.70%582055822.081.31%
000893亚钾国际30.3522.37+0.21+0.70%6855520859.830.84%
600141兴发集团20.6714.90+0.14+0.68%5454211233.490.49%
002408齐翔腾达4.512575.22+0.03+0.67%632742841.440.23%
002386天原股份4.99-14.28+0.03+0.60%1426857116.991.10%
600486扬农化工58.3519.58+0.35+0.60%142898359.790.35%
600352浙江龙盛10.2214.92+0.06+0.59%10527910760.580.32%
603078江化微18.7572.27+0.11+0.59%14037126430.343.64%
002513蓝丰生化5.31-8.16+0.03+0.57%981405210.363.72%
300121阳谷华泰15.1139.09+0.08+0.53%33630751020.777.77%
300610晨化股份11.4627.70+0.06+0.53%356564072.952.21%
000822山东海化5.92-28.97+0.03+0.51%1521159003.881.70%
301617博苑股份41.2526.12+0.20+0.49%243159921.927.28%
300721怡达股份15.24-79.51+0.07+0.46%7868112045.965.75%
688625呈和科技30.7222.25+0.14+0.46%7640.282349.290.41%
603276恒兴新材16.49110.65+0.07+0.43%125432073.841.62%
002753永东股份7.1924.68+0.03+0.42%1220688763.215.03%
600691阳煤化工2.40-7.28+0.01+0.42%1927334656.170.81%
300740水羊股份16.8258.66+0.07+0.42%11176518919.483.11%
603968醋化股份11.41-28.34+0.04+0.35%109421249.150.54%
600160巨化股份28.7831.61+0.10+0.35%12119134808.990.45%
002758浙农股份8.9612.25+0.03+0.34%134791204.780.26%
002096易普力12.4520.77+0.04+0.32%434925410.680.62%
300535达威股份16.64-126.27+0.05+0.30%163612745.582.14%
000953河化股份6.9431.07+0.02+0.29%1181378166.423.23%
300481濮阳惠成14.3524.25+0.04+0.28%316064553.41.09%
002258利尔化学11.0727.64+0.03+0.27%9039110006.841.13%
605020永和股份23.1034.89+0.06+0.26%287086616.280.76%
603172万丰股份15.9749.69+0.04+0.25%128002049.252.56%
601568北元集团4.1654.63+0.01+0.24%731483040.010.18%
301371敷尔佳25.4322.01+0.06+0.24%106122698.141.39%
603181皇马科技12.8918.43+0.03+0.23%572437369.530.97%
002783凯龙股份8.6527.45+0.02+0.23%606695240.791.38%
002588史丹利8.8311.61+0.02+0.23%625235513.870.73%
000635英力特8.89-5.24+0.02+0.23%371033317.781.22%
001218丽臣实业18.2922.83+0.04+0.22%94641732.920.84%
002748世龙实业9.5337.92+0.02+0.21%279782675.711.17%
605566福莱蒽特20.89134.95+0.04+0.19%105002205.280.79%
002360同德化工5.38-26.06+0.01+0.19%744584020.292.28%
301665泰禾股份30.5146.95+0.05+0.16%290048842.588.08%
002453华软科技6.11-17.37+0.01+0.16%38950924090.476.36%
300398飞凯材料20.0037.00+0.03+0.15%35505271779.146.30%
000731四川美丰6.9121.01+0.01+0.14%276971912.340.50%
000902新洋丰13.8511.70+0.02+0.14%533887364.70.47%
002274华昌化工7.2922.58+0.01+0.14%431493145.070.46%
600096云天化22.007.77+0.03+0.14%10048222141.210.55%
688690纳微科技22.8697.00+0.03+0.13%38796.398921.4340.96%
003022联泓新科15.8583.21+0.02+0.13%356325652.060.27%
603810丰山集团16.29-237.38+0.02+0.12%99341615.580.60%
000985大庆华科18.43130.93+0.02+0.11%257234773.671.98%
603382海阳科技31.5432.91+0.03+0.10%277578790.847.81%
002827高争民爆32.8157.78+0.03+0.09%4039313224.981.46%
003017大洋生物25.5228.14+0.02+0.08%251116414.633.63%
002749国光股份14.9318.43+0.01+0.07%84791264.410.20%
000525红太阳7.4224.250.000.00%33496825119.833.38%
000912泸天化4.6290.910.000.00%660443053.440.42%
000990诚志股份7.5657.250.000.00%345282605.230.28%
600223福瑞达8.2235.530.000.00%812556676.070.80%
002211ST宏达2.98-31.730.000.00%376801124.240.87%
002409雅克科技54.6929.380.000.00%4663825629.21.46%
002442龙星科技6.3822.380.000.00%851065491.751.74%
300225金力泰--------------
603077和邦生物1.751089.180.000.00%2486024341.060.28%
002915中欣氟材17.88-31.700.000.00%5664510077.61.96%
605589圣泉集团27.7525.060.000.00%6708918702.430.86%
688350富淼科技15.94-150.110.000.00%5347.59850.43720.44%
301220亚香股份44.9042.170.000.00%2240910130.713.42%
001333光华股份20.4518.000.000.00%110582265.232.51%
301429森泰股份18.3736.48-0.01-0.05%97641802.442.22%
002601龙佰集团16.2020.31-0.01-0.06%7366211985.810.37%
600989宝丰能源16.1316.09-0.01-0.06%8428213590.740.11%
603255鼎际得30.83-210.57-0.02-0.06%186735856.763.08%
300957贝泰妮44.1952.80-0.03-0.07%221989849.920.52%
301037保立佳12.86-13.49-0.01-0.08%188262432.172.77%
300910瑞丰新材57.7022.33-0.05-0.09%36482100.340.18%
603599广信股份10.6613.58-0.01-0.09%446514769.770.49%
600273嘉化能源8.4510.69-0.01-0.12%1103609377.680.81%
688602康鹏科技8.37-114.17-0.01-0.12%51073.534276.3352.00%
601065江盐集团8.2113.34-0.01-0.12%181801492.270.44%
600746江苏索普7.8037.33-0.01-0.13%417553265.770.36%
300261雅本化学7.14-30.58-0.01-0.14%1112287973.41.19%
603330天洋新材6.77-13.28-0.01-0.15%518173546.981.27%
002909集泰股份6.23102.13-0.01-0.16%623713892.391.64%
301393昊帆生物53.4741.54-0.09-0.17%154648325.483.84%
688157松井股份39.8156.95-0.07-0.18%3300.911310.9690.30%
002919名臣健康16.86306.94-0.03-0.18%519618794.561.97%
603192汇得科技20.8622.80-0.04-0.19%189183961.631.36%
834261一诺威15.1223.41-0.03-0.20%98271488.4890.58%
603938三孚股份14.3568.36-0.03-0.21%386325499.911.01%
603310巍华新材19.1033.63-0.04-0.21%153162914.122.22%
688550瑞联新材42.9228.32-0.09-0.21%14026.186048.4060.81%
688269凯立新材33.1342.03-0.07-0.21%6339.932108.7720.49%
603639海利尔14.0224.37-0.03-0.21%138101937.260.41%
301395仁信新材13.4640.57-0.03-0.22%164892223.451.43%
301100风光股份17.38-57.45-0.04-0.23%110601928.482.21%
920819颖泰生物4.26-9.41-0.01-0.23%491372099.680.41%
603867新化股份25.5222.12-0.06-0.23%149463804.350.78%
603281江瀚新材25.0017.14-0.06-0.24%4294110766.181.71%
002004华邦健康4.16-30.48-0.01-0.24%832303472.950.44%
601678滨化股份4.1329.72-0.01-0.24%1211685007.80.60%
832471美邦科技16.31-203.64-0.04-0.24%93881546.7881.77%
688585上纬新材7.7633.73-0.02-0.26%16607.761295.3060.41%
300856科思股份15.1118.40-0.04-0.26%158192399.20.35%
002250联化科技10.9766.58-0.03-0.27%818064.990512.69.02%
000920沃顿科技10.7724.47-0.03-0.28%906449806.012.15%
870866绿亨科技10.4238.92-0.03-0.29%181851900.7531.94%
300522世名科技13.74397.38-0.04-0.29%444486135.11.69%
000830鲁西化工10.2710.47-0.03-0.29%528585435.340.28%
838402硅烷科技10.14237.80-0.03-0.29%476604861.6221.13%
003042中农联合16.66-24.51-0.05-0.30%287664814.782.27%
603010万盛股份9.9186.62-0.03-0.30%120891200.740.21%
603360百傲化学22.4053.25-0.07-0.31%7609617091.541.08%
300891惠云钛业9.591056.64-0.03-0.31%477934589.761.44%
000707双环科技6.3227.86-0.02-0.32%226721434.50.49%
301190善水科技24.19101.51-0.08-0.33%193684700.451.22%
300637扬帆新材12.01-124.99-0.04-0.33%19012023085.48.11%
002391长青股份5.84-34.13-0.02-0.34%1191437011.412.57%
603227雪峰科技8.3514.71-0.03-0.36%424673542.070.44%
603110东方材料16.22228.20-0.06-0.37%390326344.661.94%
603948建业股份23.7619.32-0.09-0.38%8344219870.525.14%
301090华润材料7.50-21.84-0.03-0.40%210871584.320.14%
600309万华化学54.0414.19-0.22-0.41%10743658195.960.34%
600409三友化工4.8424.85-0.02-0.41%618643000.420.30%
688267中触媒28.6633.40-0.12-0.42%9359.222685.4761.01%
603041美思德11.8147.69-0.05-0.42%1585818810.87%
002802洪汇新材13.9338.00-0.06-0.43%109991534.060.61%
002917金奥博13.6932.74-0.06-0.44%376955162.581.45%
301149隆华新材11.3927.10-0.05-0.44%388034448.821.49%
605166聚合顺11.1411.28-0.05-0.45%343093819.331.09%
600426华鲁恒升21.5712.92-0.10-0.46%293086321.510.14%
603879永悦科技6.43-14.51-0.03-0.46%967096310.972.69%
300848美瑞新材17.1087.74-0.08-0.47%99961715.450.42%
688378奥来德16.77200.46-0.08-0.47%20317.573416.4010.84%
301286侨源股份24.8756.10-0.12-0.48%79501981.740.49%
603217元利科技17.7918.67-0.09-0.50%151502703.660.73%
001217华尔泰11.8555.04-0.06-0.50%509866084.041.55%
688716中研股份35.4296.08-0.18-0.51%21630.967686.3473.15%
603605珀莱雅82.3719.91-0.42-0.51%1531212627.920.39%
002643万润股份11.4546.74-0.06-0.52%738478475.910.81%
600500中化国际3.81-4.64-0.02-0.52%757362897.130.21%
002986宇新股份11.3716.21-0.06-0.52%170461939.860.56%
000792盐湖股份16.9918.45-0.09-0.53%18306031091.460.35%
600078澄星股份5.64-16.43-0.03-0.53%337181910.160.51%
605008长鸿高科15.66762.10-0.09-0.57%127361989.80.20%
002470金正大1.72135.86-0.01-0.58%2060133553.310.63%
002538司尔特5.1216.05-0.03-0.58%478402457.860.56%
000881中广核技8.53-22.28-0.05-0.58%27981624052.063.54%
301618长联科技59.4080.03-0.35-0.59%51833081.092.30%
002666德联集团5.0653.39-0.03-0.59%791344012.161.58%
301035润丰股份58.9929.90-0.35-0.59%57523399.680.21%
301518长华化学21.5054.97-0.13-0.60%165733561.673.10%
600610中毅达16.281732.03-0.10-0.61%48720279735.346.87%
000683博源化工4.7611.19-0.03-0.63%940684477.620.28%
001358兴欣新材23.7838.36-0.15-0.63%64001523.451.26%
002092中泰化学4.62-13.46-0.03-0.65%1288855962.140.50%
603585苏利股份18.37125.23-0.12-0.65%332646138.261.85%
300927江天化学28.1214.19-0.19-0.67%3346093892.37%
002215诺普信10.2613.62-0.07-0.68%14788715163.241.89%
603737三棵树36.6069.24-0.25-0.68%128734723.470.17%
002942新农股份17.2638.61-0.12-0.69%69681209.110.51%
600249两面针5.7446.29-0.04-0.69%664213834.811.21%
300596利安隆28.5715.36-0.20-0.70%189575423.190.84%
300641正丹股份22.637.93-0.16-0.70%4842010983.360.91%
600075新疆天业4.2031.99-0.03-0.71%601652535.970.35%
603193润本股份31.1840.84-0.23-0.73%227307092.382.20%
603681永冠新材14.8622.70-0.11-0.73%316284708.651.65%
001231农心科技19.9731.65-0.15-0.75%68131371.041.95%
300684中石科技23.7030.45-0.18-0.75%416959915.992.05%
000422湖北宜化11.8323.30-0.09-0.76%10755212730.751.02%
300796贝斯美10.23-136.79-0.08-0.78%943549715.92.61%
603004鼎龙科技21.7232.57-0.17-0.78%222614877.363.78%
600135乐凯胶片7.66-59.53-0.06-0.78%883826825.521.60%
300655晶瑞电材9.93-82.80-0.08-0.80%81681282202.168.19%
300758七彩化学14.8244.87-0.12-0.80%10966516302.822.99%
300082奥克股份7.40-59.81-0.06-0.80%928506872.151.37%
301069凯盛新材15.98110.27-0.13-0.81%240893856.860.61%
600935华塑股份2.40-19.44-0.02-0.83%1278583075.710.36%
301076新瀚新材34.4975.81-0.29-0.83%2944610149.713.49%
000301东方盛虹8.26-24.79-0.07-0.84%1204869963.190.18%
600315上海家化20.89-16.10-0.18-0.85%461959679.820.69%
002632道明光学9.2232.73-0.08-0.86%16540115414.372.85%
002057中钢天源9.2137.35-0.08-0.86%19504418032.612.59%
300955嘉亨家化19.33-47.86-0.17-0.87%108502108.21.84%
002054德美化工6.8243.85-0.06-0.87%351742410.530.92%
688639华恒生物31.4251.02-0.28-0.88%19169.716048.0580.77%
300214日科化学6.73-45.98-0.06-0.88%584493948.911.45%
003002壶化股份27.8937.26-0.25-0.89%141113930.920.77%
300741华宝股份18.72-35.55-0.17-0.90%174263273.280.28%
300834星辉环材22.6646.92-0.21-0.92%159273625.482.31%
002440闰土股份7.5532.64-0.07-0.92%915956906.8310.97%
600618氯碱化工9.5413.66-0.09-0.93%359923440.870.48%
301212联盛化学26.22138.59-0.25-0.94%74231957.520.79%
603188亚邦股份4.18-8.87-0.04-0.95%487152047.540.85%
002145中核钛白4.1127.57-0.04-0.96%1558456426.170.42%
603213镇洋发展11.0626.87-0.11-0.98%283843142.10.65%
300107建新股份7.93347.25-0.08-1.00%455143622.61.31%
688106金宏气体17.7150.58-0.18-1.01%29194.775207.3630.61%
002398垒知集团4.8976.87-0.05-1.01%737943625.791.27%
603285键邦股份23.3624.91-0.24-1.02%113902665.422.91%
002476宝莫股份4.8246.60-0.05-1.03%1953449442.283.19%
920016中草香料26.6976.14-0.28-1.04%122443267.4954.65%
002648卫星化学17.158.73-0.18-1.04%28314648427.090.84%
002319乐通股份12.33-141.51-0.13-1.04%220312726.461.10%
600328中盐化工7.5723.56-0.08-1.05%755705749.260.52%
600955维远股份14.18-62.34-0.15-1.05%122091737.640.22%
600370三房巷1.88-12.68-0.02-1.05%1191992257.230.31%
603395红四方33.3693.45-0.37-1.10%116613906.692.18%
603977国泰集团12.4143.59-0.14-1.12%11626014468.011.87%
605366宏柏新材6.19-90.23-0.07-1.12%548063397.980.87%
002629仁智股份6.13135.16-0.07-1.13%1223307530.2713.44%
600230沧州大化10.41276.75-0.12-1.14%217392268.560.53%
830974凯大催化8.5686.37-0.10-1.15%135881176.6241.06%
301585蓝宇股份33.9039.73-0.40-1.17%79402702.653.05%
688758赛分科技16.9483.08-0.20-1.17%11722.811983.0542.97%
002496*ST辉丰1.65-13.24-0.02-1.20%1181151956.271.00%
000818航锦科技22.23-14.32-0.27-1.20%10015222323.461.52%
301216万凯新材12.32-21.35-0.15-1.20%215402665.090.76%
002455百川股份7.3938.16-0.09-1.20%1212398983.172.33%
002226江南化工5.7317.01-0.07-1.21%40071723124.631.51%
300727润禾材料25.9746.48-0.32-1.22%235106119.511.45%
002312川发龙蟒11.3440.22-0.14-1.22%26063929663.331.48%
603980吉华集团5.6188.38-0.07-1.23%26375314790.243.90%
600731湖南海利7.2012.88-0.09-1.23%1339139636.122.40%
601216君正集团5.4514.84-0.07-1.27%39471121583.530.47%
603378亚士创能5.98-7.54-0.08-1.32%259161558.080.60%
300285国瓷材料17.1228.11-0.23-1.33%8608114797.881.02%
300387富邦科技8.9328.52-0.12-1.33%637665710.872.21%
688357建龙微纳28.4041.47-0.39-1.35%13704.563915.8191.37%
000510新金路5.02-90.22-0.07-1.38%21524710890.193.55%
600714金瑞矿业12.0672.15-0.17-1.39%9575811597.323.32%
600800渤海化学4.15-7.39-0.06-1.43%1396005815.821.26%
002361神剑股份6.18153.24-0.09-1.44%17858711166.412.21%
600470六国化工6.14-69.33-0.09-1.44%972295996.531.86%
300135宝利国际3.99174.04-0.06-1.48%1134664553.481.23%
600165ST宁科4.61-5.72-0.07-1.50%410191892.580.60%
000691*ST亚太4.34-13.34-0.07-1.59%376561650.791.16%
688737中自科技21.15-76.59-0.35-1.63%10791.592301.5240.90%
300243瑞丰高材10.80153.82-0.18-1.64%728727928.863.75%
831304迪尔化工14.9131.15-0.25-1.65%315804747.2444.01%
603026石大胜华36.66-186.65-0.63-1.69%215487941.3111.06%
300067安诺其5.75-342.71-0.10-1.71%34044119770.333.63%
301092争光股份32.6843.35-0.57-1.71%270888974.364.47%
600423柳化股份3.3589.73-0.06-1.76%1465164956.021.83%
600378昊华科技26.5932.02-0.48-1.77%373249960.190.41%
001255博菲电气31.68152.16-0.59-1.83%108163450.915.83%
002734利民股份17.9638.22-0.34-1.86%20647837326.25.45%
300821东岳硅材7.71193.89-0.15-1.91%1174179089.240.98%
836419万德股份14.8151.43-0.29-1.92%177462661.5282.82%
002497雅化集团11.1839.69-0.22-1.93%11128912501.551.05%
002591恒大高新5.98-409.21-0.12-1.97%861955193.943.86%
300487蓝晓科技49.3130.86-0.99-1.97%182099035.4490.59%
688275万润新能39.75-5.59-0.80-1.97%16243.456482.7681.92%
300072海新能科3.46-9.17-0.07-1.98%31574111017.991.35%
300437清水源8.88-33.36-0.19-2.09%516204616.122.94%
002407多氟多11.93-50.36-0.26-2.13%10971913160.741.02%
603260合盛硅业46.3637.23-1.04-2.19%4009618654.990.34%
600722金牛化工6.2379.33-0.14-2.20%36214422836.965.32%
301118恒光股份22.84-60.24-0.53-2.27%404839357.383.85%
600844丹化科技3.43-11.87-0.08-2.28%2314668001.7292.81%
605399晨光新材12.47355.26-0.31-2.43%279633508.090.90%
603120肯特催化43.0240.31-1.07-2.43%3745416223.716.91%
301283聚胶股份34.6733.83-0.88-2.48%185516488.414.04%
834033康普化学20.0135.20-0.51-2.49%95311931.3421.15%
301238瑞泰新材18.74201.73-0.48-2.50%8040315164.51.10%
002326永太科技12.53-23.80-0.34-2.64%15278919317.91.90%
300174元力股份15.8622.77-0.44-2.70%622909918.921.72%
002094青岛金王8.56170.76-0.24-2.73%59584751610.288.63%
688116天奈科技44.5264.08-1.25-2.73%53557.1924056.261.55%
301349信德新材37.95-278.18-1.12-2.87%3775814450.028.96%
688359三孚新科51.16-221.01-1.58-3.00%14294.197393.081.48%
300019硅宝科技19.1428.04-0.60-3.04%14283627702.834.14%
603790雅运股份20.8767.12-0.68-3.16%220784682.281.15%
301487盟固利21.14-98.85-0.69-3.16%13205328238.874.84%
300037新宙邦34.0825.31-1.12-3.18%5808419978.421.08%
603906龙蟠科技15.43-18.13-0.56-3.50%38118859419.166.75%
600367红星发展15.1146.00-0.58-3.70%23627936105.857.34%
600319亚星化学6.28-22.55-0.25-3.83%20148012765.486.38%
002805丰元股份13.55-9.19-0.55-3.90%20052727761.957.19%
002109兴化股份3.69-14.42-0.15-3.91%33881512611.232.65%
300568星源材质12.1353.69-0.55-4.34%1258777153651.210.37%
002759天际股份9.59-3.74-0.46-4.58%48683447446.459.72%
300798锦鸡股份10.37-577.62-0.50-4.60%31076832845.488.34%
688353华盛锂电31.51-24.52-1.57-4.75%45847.0214567.337.33%
603155新亚强18.2851.57-1.00-5.19%22652641742.27.17%
002125湘潭电化13.6627.40-0.87-5.99%70486898541.8911.20%
603722阿科力43.45-162.00-2.99-6.44%3210613954.383.35%
301292海科新源20.87-21.46-1.73-7.65%17704637882.5720.80%
300801泰和科技24.7850.51-3.00-10.80%23597461379.2317.29%

转至史丹利（002588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。